Quantinuum Inc. QNT
29.82 USD -2.93 (-8.95%)
At closeNov 5, 2026, 6:58 PM EST
29.89 +0.07 +0.23%
After hours · Nov 5, 6:58 PM ET
28.31 Day range 32.00
28.31 52-week range 86.79
- YTD
- -50.61%
- 1 year
- -50.61%
QNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.60 | 9.60 | 11.10 | 0.00% | 68 | 36 | 152.3% | 22.50 | 0.15 | 0.35 | 0.35 | +94.44% | 139 | 284 | 106.4% | ||
| 5.50 | 6.40 | 5.80 | -35.63% | 20 | 85 | 133.0% | 25.00 | 0.60 | 0.95 | 0.80 | +105.13% | 74 | 716 | 112.1% | ||
| 2.50 | 2.95 | 2.72 | -38.74% | 39 | 196 | 116.6% | 30.00 | 2.35 | 3.20 | 2.77 | +48.92% | 534 | 832 | 111.2% | ||
| 1.15 | 1.55 | 1.39 | -31.53% | 85 | 389 | 127.1% | 35.00 | 5.30 | 7.40 | 6.49 | +35.21% | 57 | 727 | 118.6% | ||
| 0.50 | 1.00 | 0.70 | -34.58% | 110 | 1,274 | 139.5% | 40.00 | 10.40 | 11.00 | 10.96 | +28.94% | 17 | 958 | 124.2% | ||
| 0.10 | 0.75 | 0.38 | -24.00% | 46 | 591 | 147.9% | 45.00 | 14.60 | 16.20 | 15.30 | +15.04% | 1 | 1,393 | 127.1% | ||
| 0.00 | 0.45 | 0.20 | 0.00% | 62 | 652 | 151.6% | 50.00 | 19.70 | 21.40 | 20.63 | +13.66% | 1 | 212 | 168.4% | ||