QNT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 10.50 | 11.70 | 11.10 | -28.62% | 68 | 3 | 50.0% | 22.50 | | 0.05 | 0.55 | 0.20 | 0.00% | 2 | 167 | 123.8% |
|---|
| 7.40 | 10.50 | 9.01 | -27.98% | 80 | 128 | 101.4% | 25.00 | | 0.30 | 0.55 | 0.41 | +173.33% | 30 | 741 | 107.2% |
|---|
| 4.30 | 6.60 | 5.45 | -35.88% | 3 | 180 | 113.1% | 30.00 | | 1.55 | 1.80 | 1.70 | +126.67% | 115 | 741 | 106.6% |
|---|
| 2.60 | 2.85 | 2.80 | -42.86% | 48 | 353 | 105.8% | 35.00 | | 3.90 | 4.40 | 4.14 | +68.98% | 154 | 755 | 106.5% |
|---|
| 1.30 | 1.60 | 1.35 | -49.63% | 135 | 1,044 | 112.0% | 40.00 | | 7.20 | 8.80 | 8.15 | +58.25% | 14 | 949 | 117.5% |
|---|
| 0.70 | 1.05 | 0.75 | -46.43% | 129 | 686 | 121.8% | 45.00 | | 11.00 | 13.60 | 12.30 | +41.54% | 151 | 1,286 | 122.9% |
|---|
| 0.30 | 0.70 | 0.52 | -40.23% | 20 | 739 | 126.5% | 50.00 | | 15.10 | 18.20 | 13.11 | 0.00% | 1 | 225 | 107.5% |
|---|
| 0.20 | 0.40 | 0.24 | -46.67% | 6 | 472 | 131.1% | 55.00 | | 19.90 | 23.20 | 20.62 | +15.20% | 10 | 141 | 114.8% |
|---|
Sign in to watch contracts
