Quantinuum Inc. QNT
32.75 USD +0.18 (+0.55%)
At closeNov 4, 2026, 7:38 PM EST
33.15 +0.40 +1.22%
After hours · Nov 4, 7:38 PM ET
31.52 Day range 33.59
30.89 52-week range 86.79
- YTD
- -45.76%
- 1 year
- -45.76%
QNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.80 | 11.40 | 11.10 | 0.00% | 68 | 36 | 201.1% | 22.50 | 0.00 | 0.20 | 0.18 | -18.18% | 4 | 280 | 103.5% | ||
| 6.70 | 9.30 | 9.01 | 0.00% | 80 | 85 | 97.3% | 25.00 | 0.05 | 0.50 | 0.39 | -17.02% | 22 | 713 | 99.8% | ||
| 3.90 | 4.70 | 4.44 | +0.91% | 10 | 197 | 103.5% | 30.00 | 1.40 | 2.00 | 1.86 | +2.20% | 31 | 808 | 109.8% | ||
| 1.85 | 2.30 | 2.03 | -9.38% | 41 | 373 | 108.8% | 35.00 | 3.80 | 5.60 | 4.80 | +2.13% | 47 | 735 | 122.7% | ||
| 0.85 | 1.10 | 1.07 | +1.90% | 136 | 1,180 | 114.4% | 40.00 | 7.80 | 9.70 | 8.50 | -3.41% | 1 | 959 | 137.8% | ||
| 0.30 | 1.25 | 0.50 | -9.09% | 25 | 589 | 139.1% | 45.00 | 12.50 | 14.70 | 13.30 | +2.78% | 6 | 1,393 | 168.8% | ||
| 0.25 | 0.60 | 0.20 | -33.33% | 3 | 652 | 142.8% | 50.00 | 16.60 | 19.40 | 18.15 | 0.00% | 40 | 212 | 165.8% | ||
| 0.20 | 0.40 | 0.23 | 0.00% | 11 | 461 | 153.1% | 55.00 | 21.00 | 23.80 | 23.25 | -0.21% | 42 | 140 | 134.0% | ||