State Street SPDR Portfolio Nasdaq 100 ETF QNDX
22.24 USD +0.29 (+1.32%)
At closeNov 6, 2026, 5:56 PM EST
22.28 +0.04 +0.18%
After hours · Nov 6, 5:56 PM ET
22.16 Day range 22.51
21.95 52-week range 25.71
- YTD
- -7.49%
- 1 year
- -7.49%
MAX chart
Chart tools
Signals (26)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
Newest 20 of 26.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 26
- neutral
- 9
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 8
- neutral
- 45
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.79 | Bearish |
| EMA (5) | EMA | 22.74 | Bearish |
| SMA (10) | SMA | 23.47 | Bearish |
| EMA (10) | EMA | 23.23 | Bearish |
| SMA (20) | SMA | 23.97 | Bearish |
| EMA (20) | EMA | 23.76 | Bearish |
| SMA (21) | SMA | 24.04 | Bearish |
| EMA (21) | EMA | 23.79 | Bearish |
| SMA (25) | SMA | 24.29 | Bearish |
| EMA (25) | EMA | 23.91 | Bearish |
| SMA (30) | SMA | 24.43 | Bearish |
| EMA (30) | EMA | 24.01 | Bearish |
| SMA (50) | SMA | 24.42 | Bearish |
| EMA (50) | EMA | 24.18 | Bearish |
| SMA (63) | SMA | 24.41 | Bearish |
| EMA (63) | EMA | 24.21 | Bearish |
| SMA (75) | SMA | 24.29 | Bearish |
| EMA (75) | EMA | 24.15 | Bearish |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 24.00 | Bullish |
| ZZ (0.05) | ZigZag | 22.24 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.27 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.75 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.73 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.94 | Bearish |
| WMA (10) | Weighted Moving Average | 23.08 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 22.28 | Bearish |
| TRIMA (10) | Triangular Moving Average | 23.51 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 23.59 | Bearish |