State Street SPDR Portfolio Nasdaq 100 ETF QNDX
23.37 USD +0.52 (+2.28%)
At closeNov 12, 2026, 7:54 AM EST
23.16 -0.21 -0.90%
Pre-market · Nov 12, 7:54 AM ET
23.17 Day range 23.56
21.92 52-week range 25.84
- YTD
- -2.79%
- 1 year
- -2.79%
5D chart
Chart tools
Signals (67)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 11, 12:30 PM | 19 hours ago |
| RSI: Overbought | Nov 11, 12:15 PM | 19 hours ago |
| MACD: Sell Signal | Nov 11, 11:10 AM | 20 hours ago |
| RSI: Overbought | Nov 11, 9:30 AM | 22 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 12:55 PM | 1 day ago |
| RSI: Oversold | Nov 10, 12:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:20 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:15 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 10:05 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:55 AM | 1 day ago |
| RSI: Oversold | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 2 days ago |
| SMA: Bullish | Nov 9, 3:45 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:40 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:35 PM | 2 days ago |
Newest 20 of 67.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 10
- buy
- 11
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Neutral
- sell
- 7
- neutral
- 50
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.68 | Bullish |
| EMA (5) | EMA | 23.01 | Bullish |
| SMA (10) | SMA | 23.08 | Bullish |
| EMA (10) | EMA | 23.17 | Bullish |
| SMA (20) | SMA | 23.68 | Bearish |
| EMA (20) | EMA | 23.58 | Bearish |
| SMA (21) | SMA | 23.73 | Bearish |
| EMA (21) | EMA | 23.62 | Bearish |
| SMA (25) | SMA | 23.98 | Bearish |
| EMA (25) | EMA | 23.73 | Bearish |
| SMA (30) | SMA | 24.23 | Bearish |
| EMA (30) | EMA | 23.84 | Bearish |
| SMA (50) | SMA | 24.36 | Bearish |
| EMA (50) | EMA | 24.06 | Bearish |
| SMA (63) | SMA | 24.34 | Bearish |
| EMA (63) | EMA | 24.10 | Bearish |
| SMA (75) | SMA | 24.29 | Bearish |
| EMA (75) | EMA | 24.06 | Bearish |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 23.87 | Bullish |
| ZZ (0.05) | ZigZag | 23.37 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.15 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.92 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.63 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 23.15 | Bullish |
| WMA (10) | Weighted Moving Average | 22.93 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 22.82 | Bullish |
| TRIMA (10) | Triangular Moving Average | 22.91 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 23.10 | Bullish |