Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

FT Vest Nasdaq-100 Moderate Buffer ETF – November QMNV

Full chart Compare
Set alert

Price alert · QMNV

All alert types
25.69 USD -0.12 (-0.45%)

As ofNov 13, 2026, 3:58 PM EST

25.54 Day range 25.76
22.35 52-week range 25.99
YTD
+9.88%
1 year
+13.57%

QMNV price history

QMNV daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.7625.7625.5425.69-0.12-0.46%6,259
Nov 12, 202625.5725.9025.5725.81-0.04-0.15%11,900
Nov 11, 202625.7825.9425.7725.85+0.31+1.21%29,300
Nov 10, 202625.6425.6425.3625.54-0.04-0.16%6,300
Nov 9, 202625.4625.6625.4625.58+0.57+2.28%10,400
Nov 6, 202625.1025.1024.9725.01+0.24+0.97%2,100
Nov 5, 202625.0425.0424.7724.77-1.00-3.88%3,800
Nov 4, 202625.8325.8325.7625.77+0.19+0.74%1,100
Nov 3, 202625.5825.5825.5825.58+0.12+0.47%400
Nov 2, 202625.7325.7325.4625.46-0.17-0.66%8,600
Oct 30, 202625.7225.7225.5025.63-0.29-1.12%600
Oct 29, 202625.9225.9525.9025.92-0.07-0.27%23,100
Oct 28, 202625.9425.9925.9325.99+0.05+0.19%5,500
Oct 27, 202625.8725.9425.8725.94+0.11+0.43%500
Oct 26, 202625.8525.8725.8325.83+0.10+0.39%7,400
Oct 23, 202625.7525.7525.7225.73+0.04+0.16%1,200
Oct 22, 202625.7625.7625.6725.69-0.23-0.89%1,200
Oct 21, 202625.9225.9225.9225.92+0.05+0.19%100
Oct 20, 202625.8725.8725.8725.87+0.02+0.08%100
Oct 19, 202625.8725.8725.8525.85+0.09+0.35%3,900
Oct 16, 202625.8825.8825.7625.76-0.15-0.58%7,300
Oct 15, 202625.8825.9125.8625.91+0.01+0.04%5,700
Oct 14, 202625.8925.9025.8625.90-0.04-0.15%1,000
Oct 13, 202625.9525.9525.9425.94-0.05-0.19%300
Oct 12, 202625.9625.9925.9625.990.000.00%5,700
Oct 9, 202625.9026.0025.9025.99+0.05+0.19%1,700
Oct 8, 202625.9725.9725.9425.94-0.02-0.08%900
Oct 7, 202625.9425.9725.9425.96-0.03-0.12%3,400
Oct 6, 202625.9825.9925.9625.99+0.04+0.15%4,400
Oct 5, 202625.9225.9725.9225.95+0.03+0.12%10,700
Oct 2, 202625.9125.9225.9025.92+0.04+0.15%2,800
Oct 1, 202625.8325.8825.8325.88+0.04+0.15%1,000
Sep 30, 202625.8625.8825.8425.84-0.01-0.04%6,600
Sep 29, 202625.8325.8525.8325.85+0.04+0.15%300
Sep 28, 202625.8225.8325.8025.81-0.05-0.19%4,400
Sep 25, 202625.8325.8625.8325.86+0.03+0.12%1,300
Sep 24, 202625.7825.8325.7825.830.000.00%800
Sep 23, 202625.8225.8325.8025.83-0.02-0.08%1,400
Sep 22, 202625.8225.8525.8225.85+0.03+0.12%1,300
Sep 21, 202625.7625.8225.7625.82+0.13+0.51%1,500
Sep 18, 202625.6325.6925.6325.69+0.06+0.23%4,000
Sep 17, 202625.6225.6425.6225.63+0.12+0.47%4,100
Sep 16, 202625.5825.5825.5125.51+0.03+0.12%1,400
Sep 15, 202625.5525.5525.4825.48-0.07-0.27%37,700
Sep 14, 202625.5025.5525.5025.55-0.05-0.20%7,000
Sep 11, 202625.6025.6025.5925.60+0.10+0.39%1,100
Sep 10, 202625.5025.5025.4925.50-0.08-0.31%2,600
Sep 9, 202625.5825.5825.5825.58-0.01-0.04%100
Sep 8, 202625.5825.5925.5825.59-0.01-0.04%600
Sep 4, 202625.7225.7225.5925.60+0.02+0.08%300
Sep 3, 202625.6125.6125.5225.58+0.07+0.27%9,200
Sep 2, 202625.4725.5125.4725.51+0.03+0.12%3,700
Sep 1, 202625.3425.4825.3425.48-0.10-0.39%800
Aug 31, 202625.4525.5825.4525.58+0.02+0.08%900
Aug 28, 202625.4525.5625.4525.56-0.01-0.04%400
Aug 27, 202625.5925.5925.5025.57+0.11+0.43%700
Aug 26, 202625.5025.5025.4325.46+0.04+0.16%4,500
Aug 25, 202625.4225.4225.4125.42+0.08+0.32%390,900
Aug 24, 202625.4925.4925.3425.34-0.08-0.31%600
Aug 21, 202625.3825.4525.3725.42+0.06+0.24%31,400
Aug 20, 202625.4125.4125.3425.36-0.06-0.24%12,800
Aug 19, 202625.5325.5325.4025.420.000.00%1,000
Aug 18, 202625.3925.4425.3925.42-0.09-0.35%400
Aug 17, 202625.6225.6225.5025.51+0.02+0.08%1,500
Aug 14, 202625.4525.5225.4525.49+0.02+0.08%7,000

65 days, newest first. Daily bars as drawn on the QMNV chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.