Quantified Market Leaders Investor QMLFX
12.17 USD -0.06 (-0.49%)
Regular-session close
Day range unavailable
10.91 52-week range 13.74
- YTD
- +7.51%
- 1 year
- +4.73%
QMLFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | -0.08 | -0.65% |
| Nov 11, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | +0.20 | +1.65% |
| Nov 10, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | -0.04 | -0.33% |
| Nov 9, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | +0.41 | +3.49% |
| Nov 6, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | +0.07 | +0.60% |
| Nov 5, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | -0.83 | -6.64% |
| Nov 4, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | +0.23 | +1.87% |
| Nov 3, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | +0.02 | +0.16% |
| Nov 2, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | -0.15 | -1.21% |
| Oct 30, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | -0.35 | -2.75% |
| Oct 29, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | -0.05 | -0.39% |
| Oct 28, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | +0.08 | +0.63% |
| Oct 27, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | +0.11 | +0.87% |
| Oct 26, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | +0.13 | +1.04% |
| Oct 23, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | +0.01 | +0.08% |
| Oct 22, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | -0.32 | -2.50% |
| Oct 21, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | +0.14 | +1.11% |
| Oct 20, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | +0.04 | +0.32% |
| Oct 19, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | +0.11 | +0.88% |
| Oct 16, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | -0.28 | -2.19% |
| Oct 15, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | -0.01 | -0.08% |
| Oct 14, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | -0.31 | -2.37% |
| Oct 13, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | -0.05 | -0.38% |
| Oct 12, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | -0.12 | -0.90% |
| Oct 9, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | +0.13 | +0.99% |
| Oct 8, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | -0.23 | -1.72% |
| Oct 7, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | -0.08 | -0.59% |
| Oct 6, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | +0.08 | +0.60% |
| Oct 5, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | +0.15 | +1.13% |
| Oct 2, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | +0.15 | +1.15% |
| Oct 1, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | +0.05 | +0.38% |
| Sep 30, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | -0.03 | -0.23% |
| Sep 29, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | +0.01 | +0.08% |
| Sep 28, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | -0.18 | -1.36% |
| Sep 25, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | +0.10 | +0.76% |
| Sep 24, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | -0.01 | -0.08% |
| Sep 23, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | -0.14 | -1.06% |
| Sep 22, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | +0.04 | +0.30% |
| Sep 21, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | +0.30 | +2.32% |
| Sep 18, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 0.00 | 0.00% |
| Sep 17, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | +0.23 | +1.81% |
| Sep 16, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | -0.10 | -0.78% |
| Sep 15, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | -0.05 | -0.39% |
| Sep 14, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | -0.12 | -0.93% |
| Sep 11, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | +0.15 | +1.17% |
| Sep 10, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | -0.19 | -1.46% |
| Sep 9, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | -0.06 | -0.46% |
| Sep 8, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | -0.07 | -0.53% |
| Sep 4, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | +0.02 | +0.15% |
| Sep 3, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | +0.15 | +1.16% |
| Sep 2, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | +0.08 | +0.62% |
| Sep 1, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | -0.16 | -1.23% |
| Aug 31, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | -0.03 | -0.23% |
| Aug 28, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | -0.11 | -0.83% |
| Aug 27, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | +0.11 | +0.84% |
| Aug 26, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | +0.02 | +0.15% |
| Aug 25, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | +0.05 | +0.38% |
| Aug 24, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | -0.11 | -0.84% |
| Aug 21, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | +0.08 | +0.61% |
| Aug 20, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | -0.14 | -1.06% |
| Aug 19, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | +0.02 | +0.15% |
| Aug 18, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | -0.23 | -1.72% |
| Aug 17, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | -0.06 | -0.45% |
| Aug 14, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | +0.01 | +0.07% |
| Aug 13, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | +0.16 | +1.20% |
65 days, newest first. Daily bars as drawn on the QMLFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.