Quantum Corporation QMCO
13.69 USD -3.08 (-18.37%)
At closeNov 5, 2026, 7:28 PM EST
13.96 +0.27 +1.97%
After hours · Nov 5, 7:28 PM ET
12.87 Day range 16.00
4.19 52-week range 35.65
- YTD
- +112.25%
- 1 year
- +66.95%
QMCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.00 | 0.25 | +38.89% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 2 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 1.04 | +92.59% | 32 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.20 | 0.00% | 7 | 0 | 12.5% | 15.00 | 0.00 | 0.00 | 2.00 | +51.52% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | -60.47% | 85 | 0 | 25.0% | 17.50 | 0.00 | 0.00 | 4.50 | +125.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | -53.78% | 26 | 0 | 50.0% | 20.00 | 0.00 | 0.00 | 4.23 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.26 | -62.86% | 6 | 0 | 50.0% | 22.50 | 0.00 | 0.00 | 9.20 | +51.32% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | -92.42% | 13 | 0 | 50.0% | 25.00 | 0.00 | 0.00 | 11.40 | +43.94% | 6 | 0 | 0.0% | ||