QMCO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 10.00 | | 0.05 | 2.60 | 0.10 | 0.00% | 3 | 5 | 339.3% |
|---|
| 5.00 | 6.80 | 13.15 | 0.00% | — | 2 | 112.1% | 12.50 | | 0.10 | 1.15 | 0.40 | -14.89% | 26 | 64 | 179.5% |
|---|
| 3.40 | 6.20 | 6.20 | 0.00% | 7 | 10 | 187.1% | 15.00 | | 0.25 | 1.40 | 0.57 | 0.00% | 1 | 84 | 133.6% |
|---|
| 1.75 | 4.30 | 2.66 | -35.12% | 8 | 17 | 157.9% | 17.50 | | 1.40 | 2.75 | 2.00 | +27.39% | 20 | 329 | 146.9% |
|---|
| 1.30 | 2.30 | 1.84 | -31.85% | 6 | 83 | 144.7% | 20.00 | | 3.30 | 4.20 | 3.50 | +6.06% | 16 | 300 | 157.7% |
|---|
| 0.15 | 1.95 | 2.02 | 0.00% | 6 | 141 | 140.0% | 22.50 | | 4.40 | 6.10 | 5.00 | +11.11% | 5 | 703 | 138.1% |
|---|
| 0.60 | 1.25 | 0.85 | -46.88% | 16 | 214 | 162.5% | 25.00 | | 6.40 | 8.40 | 7.00 | +18.64% | 3 | 744 | 143.4% |
|---|
| 0.00 | 0.85 | 0.36 | -34.55% | 6 | 310 | 165.4% | 30.00 | | 10.80 | 13.00 | 9.90 | 0.00% | 45 | 135 | 132.8% |
|---|
| 0.00 | 2.20 | 0.40 | 0.00% | 4 | 339 | 260.7% | 35.00 | | 15.70 | 17.90 | 16.90 | +11.77% | 1 | 23 | 139.1% |
|---|
Sign in to watch contracts
