Quantum Corporation QMCO
16.99 USD +2.52 (+17.42%)
At closeNov 9, 2026, 5:17 PM EST
19.73 +2.74 +16.13%
After hours · Nov 9, 5:17 PM ET
14.65 Day range 17.28
4.19 52-week range 35.65
- YTD
- +163.41%
- 1 year
- +107.70%
QMCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.05 | 0.50 | 0.20 | +300.00% | 1 | 11 | 233.6% | ||
| 4.10 | 6.20 | 4.36 | -0.91% | 5 | 2 | 210.9% | 12.50 | 0.20 | 0.60 | 0.65 | -32.29% | 24 | 77 | 173.8% | ||
| 2.95 | 5.10 | 2.85 | +26.67% | 1 | 11 | 199.4% | 14.00 | — | — | — | — | — | — | — | ||
| 2.55 | 3.70 | 3.50 | -43.55% | 6 | 10 | 171.3% | 15.00 | 1.00 | 1.20 | 1.15 | -51.06% | 117 | 97 | 168.0% | ||
| 1.90 | 2.80 | 2.56 | +89.63% | 25 | 2 | 152.3% | 16.00 | — | — | — | — | — | — | — | ||
| 1.80 | 2.20 | 1.80 | +111.76% | 153 | 148 | 180.9% | 17.50 | 1.70 | 3.30 | 2.28 | -49.33% | 15 | 329 | 180.1% | ||
| 1.00 | 1.40 | 1.15 | +82.54% | 34 | 252 | 181.4% | 20.00 | 3.10 | 4.20 | 4.23 | 0.00% | 5 | 302 | 131.3% | ||
| 0.15 | 1.15 | 0.60 | +9.09% | 3 | 154 | 176.6% | 22.50 | 5.00 | 7.60 | 8.38 | 0.00% | 2 | 694 | 190.8% | ||
| 0.05 | 0.40 | 0.38 | +90.00% | 178 | 203 | 155.5% | 25.00 | 7.40 | 10.40 | 8.17 | -28.33% | 4 | 739 | 238.1% | ||
| 0.10 | 0.15 | 0.15 | +200.00% | 17 | 306 | 181.3% | 30.00 | 12.10 | 14.30 | 13.70 | -11.61% | 5 | 133 | 197.3% | ||