Qualys, Inc. QLYS
190.41 USD -9.22 (-4.62%)
At closeNov 6, 2026, 4:00 PM EST
190.41 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
187.86 Day range 203.51
76.20 52-week range 230.29
- YTD
- +43.27%
- 1 year
- +29.51%
QLYS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.10 | 27.70 | 48.00 | 0.00% | 1 | 2 | 98.1% | 170.00 | 4.40 | 6.50 | 3.04 | 0.00% | 1 | 33 | 97.7% | ||
| 21.40 | 24.00 | 30.20 | 0.00% | 1 | 1 | 99.3% | 175.00 | 5.80 | 9.00 | 6.20 | +169.57% | 1 | 9 | 100.2% | ||
| 18.50 | 20.50 | 49.85 | 0.00% | 1 | 17 | 98.2% | 180.00 | 8.40 | 10.00 | 8.49 | +77.62% | 12 | 7 | 99.0% | ||
| 15.20 | 18.00 | 16.20 | 0.00% | 1 | 3 | 97.3% | 185.00 | 10.20 | 12.00 | 4.00 | 0.00% | 10 | 22 | 96.6% | ||
| 12.90 | 15.10 | 14.27 | -63.18% | 15 | 23 | 96.5% | 190.00 | 12.70 | 14.60 | 6.45 | 0.00% | 2 | 43 | 96.9% | ||
| 10.50 | 12.90 | 11.97 | -42.40% | 35 | 15 | 95.8% | 195.00 | 15.40 | 17.40 | 7.20 | 0.00% | 10 | 30 | 96.5% | ||
| 8.50 | 10.90 | 11.35 | -36.52% | 3 | 41 | 95.2% | 200.00 | 17.40 | 20.30 | 13.26 | 0.00% | 3 | 171 | 92.1% | ||
| 5.60 | 7.80 | 6.70 | -44.35% | 2 | 127 | 95.9% | 210.00 | 24.30 | 27.10 | 24.30 | +39.98% | 4 | 53 | 91.3% | ||
| 3.50 | 5.50 | 4.60 | -55.77% | 2 | 52 | 96.3% | 220.00 | 32.00 | 35.00 | 23.20 | 0.00% | 1 | 8 | 90.9% | ||
| 1.70 | 3.50 | 2.28 | -58.55% | 6 | 110 | 92.6% | 230.00 | 40.50 | 43.50 | 24.82 | 0.00% | — | 6 | 90.4% | ||