Qualys, Inc. QLYS
192.14 USD -7.50 (-3.75%)
Nov 6, 2026, 11:23 AM EST
190.90 Day range 203.51
74.51 52-week range 235.55
- YTD
- +44.57%
- 1 year
- +30.69%
QLYS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 27.30 | 30.70 | 48.00 | 0.00% | 1 | 2 | 107.9% | 170.00 | 3.30 | 5.50 | 3.04 | 0.00% | 1 | 33 | 84.7% | ||
| 24.00 | 26.80 | 30.20 | 0.00% | 1 | 1 | 105.2% | 175.00 | 4.80 | 6.40 | 2.30 | 0.00% | 1 | 9 | 82.5% | ||
| 20.70 | 23.30 | 49.85 | 0.00% | 1 | 17 | 102.5% | 180.00 | 7.00 | 8.10 | 6.00 | +25.52% | 4 | 7 | 83.9% | ||
| 17.60 | 20.10 | 16.20 | 0.00% | 1 | 3 | 99.9% | 185.00 | 8.80 | 10.10 | 4.00 | 0.00% | 10 | 22 | 82.6% | ||
| 15.70 | 17.50 | 38.76 | 0.00% | 2 | 23 | 101.7% | 190.00 | 11.00 | 12.70 | 6.45 | 0.00% | 2 | 43 | 82.6% | ||
| 12.90 | 14.60 | 14.00 | -32.63% | 30 | 15 | 97.9% | 195.00 | 13.10 | 15.60 | 7.20 | 0.00% | 10 | 30 | 81.3% | ||
| 10.80 | 12.20 | 11.35 | -36.52% | 3 | 41 | 96.4% | 200.00 | 15.70 | 17.90 | 13.26 | 0.00% | 3 | 171 | 77.6% | ||
| 7.10 | 9.50 | 12.04 | 0.00% | 2 | 127 | 97.1% | 210.00 | 21.70 | 24.50 | 17.36 | 0.00% | 1 | 53 | 73.1% | ||
| 4.40 | 6.90 | 10.40 | 0.00% | 21 | 52 | 96.0% | 220.00 | 29.40 | 32.20 | 23.20 | 0.00% | 1 | 8 | 70.3% | ||
| 2.40 | 4.50 | 5.50 | 0.00% | 2 | 110 | 92.2% | 230.00 | 37.10 | 40.80 | 24.82 | 0.00% | — | 6 | 60.2% | ||