Qualys, Inc. QLYS
193.15 USD -6.48 (-3.25%)
Nov 6, 2026, 3:22 PM EST
187.86 Day range 203.51
74.51 52-week range 235.55
- YTD
- +45.33%
- 1 year
- +31.37%
QLYS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 25.70 | 28.80 | 48.00 | 0.00% | 1 | 2 | 86.0% | 170.00 | 4.40 | 6.00 | 3.04 | 0.00% | 1 | 33 | 93.8% | ||
| 22.10 | 25.20 | 30.20 | 0.00% | 1 | 1 | 85.6% | 175.00 | 5.70 | 7.60 | 2.30 | 0.00% | 1 | 9 | 93.0% | ||
| 18.70 | 21.80 | 49.85 | 0.00% | 1 | 17 | 84.6% | 180.00 | 7.80 | 9.30 | 8.80 | +84.10% | 5 | 7 | 93.6% | ||
| 16.30 | 18.70 | 16.20 | 0.00% | 1 | 3 | 86.1% | 185.00 | 9.90 | 11.30 | 4.00 | 0.00% | 10 | 22 | 93.2% | ||
| 13.30 | 15.70 | 14.50 | -60.71% | 14 | 23 | 83.9% | 190.00 | 12.20 | 14.00 | 6.45 | 0.00% | 2 | 43 | 94.0% | ||
| 11.40 | 13.60 | 12.58 | -39.46% | 33 | 15 | 86.2% | 195.00 | 14.40 | 16.50 | 7.20 | 0.00% | 10 | 30 | 91.9% | ||
| 8.70 | 11.10 | 11.35 | -36.52% | 3 | 41 | 82.7% | 200.00 | 16.70 | 19.50 | 13.26 | 0.00% | 3 | 171 | 90.1% | ||
| 5.90 | 7.50 | 6.70 | -45.49% | 2 | 127 | 83.3% | 210.00 | 24.30 | 26.20 | 17.36 | 0.00% | 1 | 53 | 93.7% | ||
| 3.60 | 4.90 | 4.60 | -55.77% | 2 | 52 | 82.5% | 220.00 | 30.60 | 33.50 | 23.20 | 0.00% | 1 | 8 | 88.5% | ||
| 1.70 | 3.20 | 2.28 | -58.55% | 6 | 110 | 80.3% | 230.00 | 39.30 | 42.00 | 24.82 | 0.00% | — | 6 | 91.6% | ||