Qualys, Inc. QLYS
Compare
Set alert
199.63 USD -11.26 (-5.34%)
At closeNov 5, 2026, 4:00 PM EST
199.63 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
195.93 Day range 208.46
74.51 52-week range 235.55
- YTD
- +50.21%
- 1 year
- +36.61%
15m chart
Price, volume, indicators and comparisons
Signals (150)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 3:45 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 6 hours ago |
| SMA: Bullish | Nov 5, 2:00 PM | 7 hours ago |
| MACD: Buy Signal | Nov 5, 2:00 PM | 7 hours ago |
| SMA: Bearish | Nov 5, 12:00 PM | 9 hours ago |
| SMA: Bullish | Nov 5, 11:00 AM | 10 hours ago |
| RSI: Oversold | Nov 5, 9:30 AM | 12 hours ago |
| SMA: Bearish | Nov 4, 3:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 4, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 4, 12:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 12:15 PM | 1 day ago |
| SMA: Bullish | Nov 4, 12:00 PM | 1 day ago |
| SMA: Bearish | Nov 4, 11:45 AM | 1 day ago |
| SMA: Bullish | Nov 4, 11:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 4, 11:15 AM | 1 day ago |
| SMA: Bearish | Nov 4, 10:45 AM | 1 day ago |
| SMA: Bearish | Nov 4, 10:45 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:45 AM | 1 day ago |
| SMA: Bearish | Nov 4, 9:30 AM | 1 day ago |
Newest 20 of 150.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.