Northern Trust Emerging Markets Quality Low Volatility ETF QLVE

Full chart Compare

Set alert

31.98 USD -0.02 (-0.05%)

Regular-session close

31.98 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

31.98 Day range 31.98

28.70 52-week range 35.16

YTD: +8.77%
1 year: +7.70%

QLVE daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	31.98	31.98	31.98	31.98	-0.01	-0.03%	304
Nov 12, 2026	31.99	31.99	31.99	31.99	-0.39	-1.20%	100
Nov 11, 2026	32.38	32.38	32.38	32.38	+0.65	+2.05%	100
Nov 10, 2026	31.71	31.73	31.71	31.73	-0.21	-0.66%	200
Nov 9, 2026	31.85	31.94	31.85	31.94	+0.69	+2.21%	400
Nov 6, 2026	31.30	31.30	31.20	31.25	+0.67	+2.19%	900
Nov 5, 2026	30.97	30.97	30.58	30.58	-1.49	-4.65%	700
Nov 4, 2026	32.07	32.07	32.07	32.07	+0.04	+0.12%	100
Nov 3, 2026	32.03	32.03	32.03	32.03	+0.08	+0.25%	100
Nov 2, 2026	31.95	31.95	31.95	31.95	-0.14	-0.44%	100
Oct 30, 2026	32.09	32.09	32.09	32.09	-0.54	-1.65%	100
Oct 29, 2026	32.56	32.63	32.56	32.63	-0.28	-0.85%	200
Oct 28, 2026	32.80	32.91	32.71	32.91	+0.25	+0.77%	5,300
Oct 27, 2026	32.66	32.66	32.66	32.66	+0.41	+1.27%	100
Oct 26, 2026	32.25	32.25	32.25	32.25	-0.04	-0.12%	100
Oct 23, 2026	32.29	32.29	32.29	32.29	+0.14	+0.44%	100
Oct 22, 2026	32.15	32.15	32.15	32.15	-0.74	-2.25%	100
Oct 21, 2026	32.89	32.89	32.89	32.89	+0.12	+0.37%	100
Oct 20, 2026	32.81	32.82	32.77	32.77	+0.03	+0.09%	1,100
Oct 19, 2026	32.86	32.86	32.74	32.74	+0.18	+0.55%	900
Oct 16, 2026	32.56	32.56	32.56	32.56	-0.36	-1.09%	100
Oct 15, 2026	32.90	32.92	32.90	32.92	-0.20	-0.60%	9,100
Oct 14, 2026	33.12	33.12	33.12	33.12	-0.42	-1.25%	100
Oct 13, 2026	33.56	33.56	33.54	33.54	-0.01	-0.03%	200
Oct 12, 2026	33.55	33.55	33.55	33.55	-0.12	-0.36%	100
Oct 9, 2026	33.67	33.67	33.67	33.67	+0.28	+0.84%	100
Oct 8, 2026	33.39	33.39	33.39	33.39	-0.51	-1.50%	100
Oct 7, 2026	33.90	33.90	33.90	33.90	-0.31	-0.91%	100
Oct 6, 2026	34.29	34.29	34.21	34.21	-0.23	-0.67%	300
Oct 5, 2026	34.45	34.46	34.44	34.44	+0.37	+1.09%	600
Oct 2, 2026	34.07	34.07	34.07	34.07	+0.32	+0.95%	100
Oct 1, 2026	33.72	33.75	33.72	33.75	+0.13	+0.39%	300
Sep 30, 2026	33.62	33.62	33.62	33.62	-0.29	-0.86%	100
Sep 29, 2026	33.91	33.91	33.91	33.91	-0.02	-0.06%	100
Sep 28, 2026	33.93	33.93	33.93	33.93	-0.31	-0.91%	100
Sep 25, 2026	34.24	34.24	34.24	34.24	+0.26	+0.77%	100
Sep 24, 2026	34.04	34.04	33.98	33.98	-0.17	-0.50%	200
Sep 23, 2026	34.15	34.15	34.15	34.15	-0.53	-1.53%	100
Sep 22, 2026	34.68	34.68	34.68	34.68	+0.15	+0.43%	100
Sep 21, 2026	34.40	34.53	34.40	34.53	+0.71	+2.10%	600
Sep 18, 2026	33.82	33.82	33.82	33.82	-0.40	-1.17%	100
Sep 17, 2026	34.22	34.22	34.22	34.22	+0.55	+1.63%	100
Sep 16, 2026	33.67	33.67	33.67	33.67	-0.06	-0.18%	100
Sep 15, 2026	33.73	33.73	33.73	33.73	0.00	0.00%	100
Sep 14, 2026	33.73	33.73	33.73	33.73	-0.80	-2.32%	100
Sep 11, 2026	34.53	34.53	34.53	34.53	+0.33	+0.96%	100
Sep 10, 2026	34.31	34.31	34.20	34.20	-0.57	-1.64%	300
Sep 9, 2026	34.77	34.77	34.77	34.77	-0.08	-0.23%	100
Sep 8, 2026	34.90	34.90	34.85	34.85	+0.21	+0.61%	200
Sep 4, 2026	34.64	34.64	34.64	34.64	+0.45	+1.32%	100
Sep 3, 2026	34.19	34.19	34.19	34.19	-0.01	-0.03%	100
Sep 2, 2026	34.20	34.20	34.20	34.20	+0.19	+0.56%	100
Sep 1, 2026	34.14	34.14	34.01	34.01	-0.03	-0.09%	200
Aug 31, 2026	34.04	34.04	34.04	34.04	+0.04	+0.12%	100
Aug 28, 2026	34.00	34.00	34.00	34.00	-0.07	-0.21%	100
Aug 27, 2026	34.07	34.07	34.07	34.07	+0.10	+0.29%	100
Aug 26, 2026	33.98	33.99	33.97	33.97	-0.07	-0.21%	600
Aug 25, 2026	34.04	34.04	34.04	34.04	+0.46	+1.37%	100
Aug 24, 2026	33.58	33.58	33.58	33.58	-0.32	-0.94%	100
Aug 21, 2026	34.01	34.01	33.90	33.90	+0.18	+0.53%	200
Aug 20, 2026	33.72	33.72	33.72	33.72	+0.22	+0.66%	100
Aug 19, 2026	33.50	33.50	33.50	33.50	+0.38	+1.15%	100
Aug 18, 2026	33.12	33.12	33.12	33.12	-0.73	-2.16%	100
Aug 17, 2026	33.87	33.87	33.85	33.85	+0.27	+0.80%	800
Aug 14, 2026	33.58	33.58	33.58	33.58	-0.09	-0.27%	100

65 days, newest first. Daily bars as drawn on the QLVE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

QLVE price history