GMO U.S. Quality ETF QLTY
43.17 USD -1.69 (-3.77%)
At closeNov 5, 2026, 4:00 PM EST
43.17 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
43.15 Day range 44.89
35.15 52-week range 44.99
- YTD
- +12.25%
- 1 year
- +15.74%
MAX chart
Events in this range
- Dec 27, 2023Dividend: 0.041
- Mar 27, 2024Dividend: 0.0456
- Jun 28, 2024Dividend: 0.0526
- Sep 30, 2024Dividend: 0.0599
- Dec 30, 2024Dividend: 0.0945
- Mar 31, 2025Dividend: 0.0483
- Jul 1, 2025Dividend: 0.0682
- Sep 30, 2025Dividend: 0.0783
- Dec 30, 2025Dividend: 0.0853
- Mar 31, 2026Dividend: 0.0605
- Jun 30, 2026Dividend: 0.0754
- Sep 30, 2026Dividend: 0.0613
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 8 hours ago |
| MACD: Sell Signal | Nov 5, 2026 | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2026 | 4 days ago |
| RSI: Overbought | Nov 2, 2026 | 4 days ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
| RSI: Overbought | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| MACD: Buy Signal | May 19, 2025 | 1 year ago |
Newest 20 of 49.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Sell
- sell
- 5
- neutral
- 56
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 43.76 | Bearish |
| EMA (5) | EMA | 43.77 | Bearish |
| SMA (10) | SMA | 43.74 | Bearish |
| EMA (10) | EMA | 43.79 | Bearish |
| SMA (20) | SMA | 43.88 | Bearish |
| EMA (20) | EMA | 43.74 | Bearish |
| SMA (21) | SMA | 43.87 | Bearish |
| EMA (21) | EMA | 43.73 | Bearish |
| SMA (25) | SMA | 43.82 | Bearish |
| EMA (25) | EMA | 43.68 | Bearish |
| SMA (30) | SMA | 43.68 | Bearish |
| EMA (30) | EMA | 43.63 | Bearish |
| SMA (50) | SMA | 43.34 | Bearish |
| EMA (50) | EMA | 43.36 | Bearish |
| SMA (63) | SMA | 43.28 | Bearish |
| EMA (63) | EMA | 43.16 | Bearish |
| SMA (75) | SMA | 43.06 | Bullish |
| EMA (75) | EMA | 42.98 | Bullish |
| SMA (100) | SMA | 42.63 | Bullish |
| EMA (100) | EMA | 42.59 | Bullish |
| SMA (125) | SMA | 42.29 | Bullish |
| EMA (125) | EMA | 42.21 | Bullish |
| SMA (150) | SMA | 41.78 | Bullish |
| EMA (150) | EMA | 41.83 | Bullish |
| SMA (200) | SMA | 40.83 | Bullish |
| EMA (200) | EMA | 41.11 | Bullish |
| VWAP (HLC/3) | VWAP | 37.71 | Neutral |
| ZZ (0.05) | ZigZag | 43.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 43.17 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 44.99 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 43.79 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 44.26 | Bearish |
| WMA (10) | Weighted Moving Average | 43.79 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 43.73 | Bearish |
| TRIMA (10) | Triangular Moving Average | 43.78 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 43.83 | Bearish |