GMO U.S. Quality ETF QLTY
43.16 USD -0.01 (-0.02%)
At closeNov 6, 2026, 4:00 PM EST
43.16 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
43.03 Day range 43.44
35.27 52-week range 44.86
- YTD
- +12.22%
- 1 year
- +17.00%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 6 days ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
| RSI: Overbought | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| MACD: Buy Signal | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| RSI: Oversold | Mar 31, 2025 | 1 year ago |
Newest 20 of 46.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 3
- buy
- 10
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Sell
- sell
- 7
- neutral
- 53
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 43.68 | Bearish |
| EMA (5) | EMA | 43.57 | Bearish |
| SMA (10) | SMA | 43.72 | Bearish |
| EMA (10) | EMA | 43.68 | Bearish |
| SMA (20) | SMA | 43.84 | Bearish |
| EMA (20) | EMA | 43.68 | Bearish |
| SMA (21) | SMA | 43.85 | Bearish |
| EMA (21) | EMA | 43.68 | Bearish |
| SMA (25) | SMA | 43.82 | Bearish |
| EMA (25) | EMA | 43.65 | Bearish |
| SMA (30) | SMA | 43.68 | Bearish |
| EMA (30) | EMA | 43.60 | Bearish |
| SMA (50) | SMA | 43.33 | Bearish |
| EMA (50) | EMA | 43.35 | Bearish |
| SMA (63) | SMA | 43.28 | Bearish |
| EMA (63) | EMA | 43.16 | Bearish |
| SMA (75) | SMA | 43.09 | Bullish |
| EMA (75) | EMA | 42.99 | Bullish |
| SMA (100) | SMA | 42.65 | Bullish |
| EMA (100) | EMA | 42.60 | Bullish |
| SMA (125) | SMA | 42.32 | Bullish |
| EMA (125) | EMA | 42.22 | Bullish |
| SMA (150) | SMA | 41.82 | Bullish |
| EMA (150) | EMA | 41.85 | Bullish |
| SMA (200) | SMA | 40.85 | Bullish |
| EMA (200) | EMA | 41.13 | Bullish |
| VWAP (HLC/3) | VWAP | 37.75 | Neutral |
| ZZ (0.05) | ZigZag | 43.16 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 43.07 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 44.99 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 43.78 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 44.20 | Bearish |
| WMA (10) | Weighted Moving Average | 43.68 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 43.47 | Bearish |
| TRIMA (10) | Triangular Moving Average | 43.77 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 43.86 | Bearish |