ProShares Ultra QQQ QLD
Set alert
80.30 USD -2.29 -2.77%
At close · Nov 2
80.90 +0.60 +0.75%
After hours · Nov 2, 5:15 PM ET
80.12 Day range 84.68
56.60 52-week range 101.62
- YTD
- +14.05%
- 1 year
- +7.44%
- Open
- 83.70
- Prev close
- 82.59
- Mkt cap
- 10.08B
- Vol
- 8.81M
- Avg vol
- 3.97M
- EPS
- 3.38
- P/E
- 23.78
- Div yield
- 0.00%
More statistics
- Low
- 80.12
- High
- 84.68
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 91.91
- 200-d avg
- 83.27
- 1y target
- 0.00
1D chart
Signals (87)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:59 PM | 1 hour ago |
| MACD: Sell Signal | 3:57 PM | 1 hour ago |
| MACD: Buy Signal | 3:45 PM | 1 hour ago |
| RSI: Oversold | 3:37 PM | 1 hour ago |
| RSI: Oversold | 3:31 PM | 1 hour ago |
| SMA: Bearish | 3:27 PM | 1 hour ago |
| MACD: Sell Signal | 3:26 PM | 1 hour ago |
| SMA: Bearish | 3:25 PM | 1 hour ago |
| SMA: Bullish | 3:23 PM | 1 hour ago |
| SMA: Bearish | 3:22 PM | 1 hour ago |
| MACD: Buy Signal | 3:20 PM | 1 hour ago |
| SMA: Bullish | 3:15 PM | 2 hours ago |
| SMA: Bullish | 3:15 PM | 2 hours ago |
| SMA: Bearish | 3:12 PM | 2 hours ago |
| SMA: Bearish | 3:12 PM | 2 hours ago |
| MACD: Sell Signal | 3:12 PM | 2 hours ago |
| SMA: Bullish | 3:03 PM | 2 hours ago |
| SMA: Bearish | 3:02 PM | 2 hours ago |
| SMA: Bullish | 2:59 PM | 2 hours ago |
| SMA: Bullish | 2:57 PM | 2 hours ago |
| MACD: Buy Signal | 2:52 PM | 2 hours ago |
| MACD: Sell Signal | 2:48 PM | 2 hours ago |
| RSI: Oversold | 2:47 PM | 2 hours ago |
| MACD: Buy Signal | 2:44 PM | 2 hours ago |
| RSI: Oversold | 2:40 PM | 2 hours ago |
| MACD: Sell Signal | 2:37 PM | 2 hours ago |
| RSI: Oversold | 2:37 PM | 2 hours ago |
| MACD: Buy Signal | 2:28 PM | 2 hours ago |
| MACD: Sell Signal | 2:19 PM | 2 hours ago |
| RSI: Oversold | 2:18 PM | 2 hours ago |
| RSI: Oversold | 2:13 PM | 3 hours ago |
| MACD: Buy Signal | 2:10 PM | 3 hours ago |
| RSI: Oversold | 2:00 PM | 3 hours ago |
| MACD: Sell Signal | 1:58 PM | 3 hours ago |
| MACD: Buy Signal | 1:53 PM | 3 hours ago |
| MACD: Sell Signal | 1:52 PM | 3 hours ago |
| MACD: Buy Signal | 1:49 PM | 3 hours ago |
| RSI: Oversold | 1:42 PM | 3 hours ago |
| SMA: Bearish | 1:26 PM | 3 hours ago |
| SMA: Bullish | 1:24 PM | 3 hours ago |
| SMA: Bearish | 1:23 PM | 3 hours ago |
| SMA: Bearish | 1:20 PM | 3 hours ago |
| SMA: Bullish | 1:15 PM | 4 hours ago |
| MACD: Sell Signal | 1:14 PM | 4 hours ago |
| SMA: Bullish | 1:04 PM | 4 hours ago |
| SMA: Bullish | 1:01 PM | 4 hours ago |
| SMA: Bearish | 1:00 PM | 4 hours ago |
| SMA: Bearish | 12:51 PM | 4 hours ago |
| SMA: Bullish | 12:50 PM | 4 hours ago |
| MACD: Buy Signal | 12:50 PM | 4 hours ago |
| RSI: Oversold | 12:44 PM | 4 hours ago |
| RSI: Oversold | 12:41 PM | 4 hours ago |
| RSI: Oversold | 12:33 PM | 4 hours ago |
| RSI: Oversold | 12:30 PM | 4 hours ago |
| MACD: Sell Signal | 12:21 PM | 4 hours ago |
| SMA: Bearish | 12:20 PM | 4 hours ago |
| SMA: Bullish | 12:18 PM | 4 hours ago |
| MACD: Buy Signal | 12:18 PM | 4 hours ago |
| MACD: Sell Signal | 12:10 PM | 5 hours ago |
| SMA: Bearish | 12:08 PM | 5 hours ago |
| SMA: Bearish | 12:07 PM | 5 hours ago |
| SMA: Bullish | 12:06 PM | 5 hours ago |
| SMA: Bullish | 12:05 PM | 5 hours ago |
| SMA: Bearish | 12:02 PM | 5 hours ago |
| SMA: Bullish | 12:00 PM | 5 hours ago |
| SMA: Bullish | 12:00 PM | 5 hours ago |
| MACD: Buy Signal | 11:59 AM | 5 hours ago |
| MACD: Sell Signal | 11:57 AM | 5 hours ago |
| SMA: Bearish | 11:54 AM | 5 hours ago |
| SMA: Bullish | 11:52 AM | 5 hours ago |
| SMA: Bearish | 11:36 AM | 5 hours ago |
| SMA: Bullish | 11:35 AM | 5 hours ago |
| MACD: Buy Signal | 11:30 AM | 5 hours ago |
| MACD: Sell Signal | 11:23 AM | 5 hours ago |
| MACD: Buy Signal | 11:17 AM | 6 hours ago |
| MACD: Sell Signal | 11:10 AM | 6 hours ago |
| MACD: Buy Signal | 11:07 AM | 6 hours ago |
| RSI: Oversold | 11:00 AM | 6 hours ago |
| RSI: Oversold | 10:57 AM | 6 hours ago |
| SMA: Bearish | 10:48 AM | 6 hours ago |
| SMA: Bullish | 10:41 AM | 6 hours ago |
| SMA: Bearish | 10:38 AM | 6 hours ago |
| MACD: Sell Signal | 10:32 AM | 6 hours ago |
| RSI: Overbought | 10:20 AM | 6 hours ago |
| RSI: Overbought | 10:18 AM | 6 hours ago |
| SMA: Bullish | 10:09 AM | 7 hours ago |
| MACD: Buy Signal | 10:09 AM | 7 hours ago |
Your note
Sign in to keep a note on QLD — it syncs with the Stock Master app.