Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Quantified Gold Futures Tracking Inv QGLDX

Full chart Compare
Set alert

Price alert · QGLDX

All alert types
17.85 USD +0.01 (+0.06%)

Regular-session close

Day range unavailable

17.84 52-week range 33.97
YTD
-12.37%
1 year
-42.83%

QGLDX price history

QGLDX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.8417.8417.8417.84-0.51-2.78%
Nov 11, 202618.3518.3518.3518.35-0.23-1.24%
Nov 10, 202618.5818.5818.5818.58-0.51-2.67%
Nov 9, 202619.0919.0919.0919.09+0.36+1.92%
Nov 6, 202618.7318.7318.7318.73-0.17-0.90%
Nov 5, 202618.9018.9018.9018.90+0.16+0.85%
Nov 4, 202618.7418.7418.7418.74+0.67+3.71%
Nov 3, 202618.0718.0718.0718.07-0.11-0.61%
Nov 2, 202618.1818.1818.1818.18+0.29+1.62%
Oct 30, 202617.8917.8917.8917.89-0.66-3.56%
Oct 29, 202618.5518.5518.5518.55-0.25-1.33%
Oct 28, 202618.8018.8018.8018.80+0.05+0.27%
Oct 27, 202618.7518.7518.7518.75+0.23+1.24%
Oct 26, 202618.5218.5218.5218.52+0.08+0.43%
Oct 23, 202618.4418.4418.4418.44-0.14-0.75%
Oct 22, 202618.5818.5818.5818.58-0.51-2.67%
Oct 21, 202619.0919.0919.0919.09+0.08+0.42%
Oct 20, 202619.0119.0119.0119.01-0.11-0.58%
Oct 19, 202619.1219.1219.1219.12-0.11-0.57%
Oct 16, 202619.2319.2319.2319.23-0.03-0.16%
Oct 15, 202619.2619.2619.2619.26+0.33+1.74%
Oct 14, 202618.9318.9318.9318.93-0.29-1.51%
Oct 13, 202619.2219.2219.2219.22-0.03-0.16%
Oct 12, 202619.2519.2519.2519.25-0.13-0.67%
Oct 9, 202619.3819.3819.3819.38+0.29+1.52%
Oct 8, 202619.0919.0919.0919.09+0.14+0.74%
Oct 7, 202618.9518.9518.9518.95-0.33-1.71%
Oct 6, 202619.2819.2819.2819.28+0.14+0.73%
Oct 5, 202619.1419.1419.1419.14-0.03-0.16%
Oct 2, 202619.1719.1719.1719.17-0.14-0.73%
Oct 1, 202619.3119.3119.3119.31+0.09+0.47%
Sep 30, 202619.2219.2219.2219.22-0.10-0.52%
Sep 29, 202619.3219.3219.3219.32+0.17+0.89%
Sep 28, 202619.1519.1519.1519.15-0.80-4.01%
Sep 25, 202619.9519.9519.9519.95+0.08+0.40%
Sep 24, 202619.8719.8719.8719.87-0.05-0.25%
Sep 23, 202619.9219.9219.9219.92-0.40-1.97%
Sep 22, 202620.3220.3220.3220.32+0.08+0.40%
Sep 21, 202620.2420.2420.2420.24-0.15-0.74%
Sep 18, 202620.3920.3920.3920.39+0.14+0.69%
Sep 17, 202620.2520.2520.2520.25+0.35+1.76%
Sep 16, 202619.9019.9019.9019.90-0.11-0.55%
Sep 15, 202620.0120.0120.0120.01+0.07+0.35%
Sep 14, 202619.9419.9419.9419.94-0.32-1.58%
Sep 11, 202620.2620.2620.2620.26+0.12+0.60%
Sep 10, 202620.1420.1420.1420.14-0.36-1.76%
Sep 9, 202620.5020.5020.5020.50+0.18+0.89%
Sep 8, 202620.3220.3220.3220.32-0.36-1.74%
Sep 4, 202620.6820.6820.6820.68-0.20-0.96%
Sep 3, 202620.8820.8820.8820.88+0.41+2.00%
Sep 2, 202620.4720.4720.4720.47+0.29+1.44%
Sep 1, 202620.1820.1820.1820.18-0.58-2.79%
Aug 31, 202620.7620.7620.7620.76-0.02-0.10%
Aug 28, 202620.7820.7820.7820.78-0.72-3.35%
Aug 27, 202621.5021.5021.5021.50+0.06+0.28%
Aug 26, 202621.4421.4421.4421.44-0.34-1.56%
Aug 25, 202621.7821.7821.7821.78+0.08+0.37%
Aug 24, 202621.7021.7021.7021.70+0.15+0.70%
Aug 21, 202621.5521.5521.5521.55+0.42+1.99%
Aug 20, 202621.1321.1321.1321.13+0.07+0.33%
Aug 19, 202621.0621.0621.0621.06+0.80+3.95%
Aug 18, 202620.2620.2620.2620.26-0.36-1.75%
Aug 17, 202620.6220.6220.6220.62+0.20+0.98%
Aug 14, 202620.4220.4220.4220.42+0.12+0.59%
Aug 13, 202620.3020.3020.3020.30-0.32-1.55%

65 days, newest first. Daily bars as drawn on the QGLDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.