Qiagen N.V. QGEN
50.80 USD +0.41 (+0.82%)
Nov 4, 2026, 3:16 PM EST
50.65 Day range 50.87
32.53 52-week range 57.82
- YTD
- +12.95%
- 1 year
- +15.02%
QGEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.50 | 18.30 | 15.40 | 0.00% | 2 | 2 | 95.3% | 35.00 | 0.00 | 0.05 | 0.05 | 0.00% | 3 | 4 | 75.0% | ||
| 8.50 | 13.20 | 10.20 | 0.00% | 1 | 13 | 59.4% | 40.00 | 0.00 | 0.05 | 0.39 | 0.00% | 50 | 1,087 | 50.8% | ||
| 5.60 | 7.10 | 5.40 | 0.00% | 10 | 1,258 | 59.5% | 45.00 | 0.00 | 0.05 | 0.03 | +200.00% | 2 | 2,595 | 31.6% | ||
| — | — | — | — | — | — | — | 47.50 | 0.00 | 4.90 | 0.05 | 0.00% | — | 165 | 91.7% | ||
| 0.85 | 1.00 | 0.95 | +90.00% | 678 | 7,369 | 12.0% | 50.00 | 0.05 | 0.25 | 0.05 | 0.00% | 233 | 1,951 | 12.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 5 | 205 | 11.3% | 52.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 93 | 1,978 | 22.2% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.15 | 0.00% | 10 | 20 | 40.2% | 60.00 | — | — | — | — | — | — | — | ||