QGEN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 7.22 | 0.00% | 5 | 0 | 0.0% | 30.00 | | 0.00 | 0.00 | 0.12 | 0.00% | 1 | 0 | 50.0% |
|---|
| 13.00 | 17.90 | 15.40 | 0.00% | 2 | 2 | 97.5% | 35.00 | | 0.00 | 0.05 | 0.05 | 0.00% | 3 | 4 | 67.2% |
|---|
| 8.00 | 12.90 | 10.20 | 0.00% | 1 | 13 | 67.0% | 40.00 | | 0.00 | 0.05 | 0.39 | 0.00% | 50 | 1,087 | 49.6% |
|---|
| 5.30 | 6.60 | 5.30 | -1.85% | 50 | 1,258 | 56.9% | 45.00 | | 0.00 | 0.05 | 0.01 | -75.00% | 5 | 2,600 | 27.0% |
|---|
| 0.45 | 0.50 | 0.54 | +8.00% | 165 | 7,599 | 8.1% | 50.00 | | 0.15 | 2.60 | 1.26 | +1160.00% | 28 | 1,949 | 57.9% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 155 | 155 | 13.0% | 52.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 1,978 | 22.7% | 55.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.15 | 0.15 | 0.00% | 10 | 20 | 48.0% | 60.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
