Qiagen N.V. QGEN
50.86 USD +0.03 (+0.06%)
At closeNov 5, 2026, 4:03 PM EST
50.83 -0.03 -0.06%
After hours · Nov 5, 4:03 PM ET
50.65 Day range 50.97
32.53 52-week range 57.82
- YTD
- +13.10%
- 1 year
- +15.46%
QGEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.70 | 18.50 | 15.40 | 0.00% | 2 | 2 | 112.7% | 35.00 | 0.00 | 0.05 | 0.05 | 0.00% | 3 | 4 | 77.3% | ||
| 8.80 | 13.50 | 10.20 | 0.00% | 1 | 13 | 82.4% | 40.00 | 0.00 | 0.05 | 0.39 | 0.00% | 50 | 1,087 | 52.3% | ||
| 5.70 | 7.10 | 5.40 | 0.00% | 10 | 1,258 | 60.6% | 45.00 | 0.00 | 0.05 | 0.03 | 0.00% | 2 | 2,594 | 32.8% | ||
| — | — | — | — | — | — | — | 47.50 | 0.00 | 4.90 | 0.05 | 0.00% | — | 165 | 95.2% | ||
| 0.90 | 1.10 | 0.90 | -10.00% | 88 | 6,829 | 13.5% | 50.00 | 0.00 | 4.90 | 0.05 | 0.00% | 374 | 1,585 | 68.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 18 | 222 | 11.2% | 52.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 15 | 1,978 | 22.5% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.15 | 0.00% | 10 | 20 | 41.0% | 60.00 | — | — | — | — | — | — | — | ||