Qfin Holdings, Inc. QFIN
5.61 USD +0.03 (+0.54%)
At closeNov 9, 2026, 5:41 PM EST
5.61 0.00 0.00%
After hours · Nov 9, 5:41 PM ET
5.51 Day range 5.80
5.10 52-week range 23.79
- YTD
- -70.89%
- 1 year
- -74.82%
QFIN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.30 | 3.90 | 2.75 | 0.00% | 5 | 0 | 796.9% | 2.50 | — | — | — | — | — | — | — | ||
| 0.50 | 1.00 | 0.65 | 0.00% | 8 | 631 | 100.0% | 5.00 | 0.00 | 0.25 | 0.13 | 0.00% | 8 | 402 | 95.3% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 2 | 663 | 120.3% | 7.50 | 1.70 | 2.25 | 1.75 | -23.91% | 7 | 214 | 138.3% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 20 | 767 | 175.0% | 10.00 | 4.10 | 4.70 | 4.40 | -0.90% | 2 | 100 | 153.1% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 334 | 226.6% | 12.50 | 6.60 | 7.70 | 6.85 | 0.00% | 10 | 0 | 368.8% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 1 | 244 | 265.6% | 15.00 | 0.00 | 0.00 | 6.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 11 | 0 | 50.0% | 17.50 | 0.00 | 0.00 | 9.40 | 0.00% | 10 | 0 | 0.0% | ||