QFIN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 6.20 | 0.00% | 22 | 0 | 0.0% | 2.50 | | — | — | — | — | — | — | — |
|---|
| 0.10 | 0.55 | 0.53 | +15.22% | 85 | 529 | 96.9% | 5.00 | | 0.10 | 0.25 | 0.22 | +10.00% | 7 | 409 | 52.7% |
|---|
| 0.00 | 0.10 | 0.10 | 0.00% | 2 | 663 | 108.6% | 7.50 | | 2.15 | 2.85 | 2.30 | +37.72% | 2 | 220 | 152.7% |
|---|
| 0.00 | 0.05 | 0.04 | 0.00% | 20 | 767 | 146.9% | 10.00 | | 3.80 | 6.00 | 4.15 | 0.00% | 2 | 99 | 177.3% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 334 | 184.4% | 12.50 | | 6.60 | 8.00 | 6.85 | 0.00% | 10 | 0 | 403.9% |
|---|
| 0.00 | 0.05 | 0.02 | 0.00% | 1 | 244 | 212.5% | 15.00 | | 0.00 | 0.00 | 6.00 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.15 | 0.00% | 11 | 0 | 50.0% | 17.50 | | 0.00 | 0.00 | 9.40 | 0.00% | 10 | 0 | 0.0% |
|---|
Sign in to watch contracts
