Invesco QQQ Equal Weight ETF QEW
28.69 USD -0.21 (-0.74%)
Regular-session close
28.68 -0.01 -0.04%
After hours · Nov 13, 4:00 PM ET
28.58 Day range 28.84
23.80 52-week range 30.90
- YTD
- +15.60%
- 1 year
- +15.60%
QEW price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 28.87 | 28.87 | 28.58 | 28.69 | -0.18 | -0.62% | 5,600 |
| Nov 12, 2026 | 28.92 | 29.09 | 28.87 | 28.87 | -0.29 | -0.99% | 11,100 |
| Nov 11, 2026 | 28.91 | 29.25 | 28.88 | 29.16 | +0.63 | +2.21% | 16,700 |
| Nov 10, 2026 | 28.66 | 28.66 | 28.30 | 28.53 | -0.12 | -0.42% | 10,900 |
| Nov 9, 2026 | 28.12 | 28.75 | 28.12 | 28.65 | +0.89 | +3.21% | 17,200 |
| Nov 6, 2026 | 28.05 | 28.05 | 27.58 | 27.76 | +0.14 | +0.51% | 20,400 |
| Nov 5, 2026 | 29.01 | 29.01 | 27.62 | 27.62 | -1.48 | -5.09% | 74,400 |
| Nov 4, 2026 | 28.75 | 29.23 | 28.75 | 29.10 | +0.35 | +1.22% | 80,900 |
| Nov 3, 2026 | 28.75 | 28.91 | 28.73 | 28.75 | +0.06 | +0.21% | 104,000 |
| Nov 2, 2026 | 28.84 | 29.13 | 28.69 | 28.69 | -0.12 | -0.42% | 18,100 |
| Oct 30, 2026 | 29.15 | 29.17 | 28.64 | 28.81 | -0.74 | -2.50% | 32,600 |
| Oct 29, 2026 | 29.66 | 29.66 | 29.33 | 29.55 | -0.14 | -0.47% | 12,900 |
| Oct 28, 2026 | 29.55 | 29.71 | 29.51 | 29.69 | +0.11 | +0.37% | 6,700 |
| Oct 27, 2026 | 29.41 | 29.58 | 29.28 | 29.58 | +0.31 | +1.06% | 8,200 |
| Oct 26, 2026 | 29.26 | 29.35 | 29.01 | 29.27 | +0.23 | +0.79% | 14,200 |
| Oct 23, 2026 | 28.76 | 29.19 | 28.75 | 29.04 | -0.10 | -0.34% | 11,500 |
| Oct 22, 2026 | 29.45 | 29.45 | 29.02 | 29.14 | -0.45 | -1.52% | 6,300 |
| Oct 21, 2026 | 29.51 | 29.66 | 29.42 | 29.59 | +0.22 | +0.75% | 6,400 |
| Oct 20, 2026 | 29.10 | 29.48 | 29.10 | 29.37 | +0.20 | +0.69% | 27,000 |
| Oct 19, 2026 | 29.24 | 29.29 | 29.17 | 29.17 | +0.17 | +0.59% | 5,200 |
| Oct 16, 2026 | 29.44 | 29.44 | 28.92 | 29.00 | -0.64 | -2.16% | 17,000 |
| Oct 15, 2026 | 29.01 | 29.64 | 29.01 | 29.64 | +0.30 | +1.02% | 17,200 |
| Oct 14, 2026 | 29.83 | 29.83 | 29.27 | 29.34 | -0.50 | -1.68% | 6,900 |
| Oct 13, 2026 | 29.74 | 29.84 | 29.72 | 29.84 | -0.12 | -0.40% | 3,400 |
| Oct 12, 2026 | 30.38 | 30.38 | 29.95 | 29.96 | -0.25 | -0.83% | 8,700 |
| Oct 9, 2026 | 30.39 | 30.39 | 30.08 | 30.21 | +0.21 | +0.70% | 12,800 |
| Oct 8, 2026 | 30.03 | 30.12 | 29.80 | 30.00 | -0.23 | -0.76% | 12,600 |
| Oct 7, 2026 | 30.45 | 30.45 | 30.10 | 30.23 | -0.26 | -0.85% | 6,400 |
| Oct 6, 2026 | 30.30 | 30.57 | 30.30 | 30.49 | +0.19 | +0.63% | 104,200 |
| Oct 5, 2026 | 30.22 | 30.30 | 30.09 | 30.30 | +0.24 | +0.80% | 14,500 |
| Oct 2, 2026 | 29.98 | 30.32 | 29.98 | 30.06 | +0.15 | +0.50% | 17,300 |
| Oct 1, 2026 | 29.95 | 29.95 | 29.75 | 29.91 | +0.13 | +0.44% | 13,400 |
| Sep 30, 2026 | 29.89 | 29.90 | 29.76 | 29.78 | -0.03 | -0.10% | 26,400 |
| Sep 29, 2026 | 29.77 | 29.82 | 29.66 | 29.81 | +0.09 | +0.30% | 11,400 |
| Sep 28, 2026 | 29.74 | 29.78 | 29.57 | 29.72 | -0.28 | -0.93% | 9,300 |
| Sep 25, 2026 | 29.87 | 30.07 | 29.87 | 30.00 | +0.13 | +0.44% | 6,500 |
| Sep 24, 2026 | 29.79 | 29.94 | 29.79 | 29.87 | -0.10 | -0.33% | 4,500 |
| Sep 23, 2026 | 30.09 | 30.09 | 29.90 | 29.97 | -0.20 | -0.66% | 8,200 |
| Sep 22, 2026 | 29.88 | 30.17 | 29.88 | 30.17 | +0.29 | +0.97% | 30,200 |
| Sep 21, 2026 | 29.20 | 29.92 | 29.20 | 29.88 | +0.67 | +2.29% | 14,900 |
| Sep 18, 2026 | 29.15 | 29.21 | 29.04 | 29.21 | +0.06 | +0.21% | 6,700 |
| Sep 17, 2026 | 29.01 | 29.16 | 29.01 | 29.15 | +0.19 | +0.66% | 23,500 |
| Sep 16, 2026 | 28.98 | 29.16 | 28.76 | 28.96 | -0.02 | -0.07% | 87,900 |
| Sep 15, 2026 | 29.27 | 29.27 | 28.95 | 28.98 | -0.29 | -0.99% | 29,900 |
| Sep 14, 2026 | 29.02 | 29.34 | 29.02 | 29.27 | -0.06 | -0.20% | 11,500 |
| Sep 11, 2026 | 29.22 | 29.37 | 29.22 | 29.33 | +0.18 | +0.62% | 19,400 |
| Sep 10, 2026 | 29.02 | 29.41 | 29.02 | 29.15 | -0.31 | -1.05% | 8,200 |
| Sep 9, 2026 | 29.56 | 29.63 | 29.44 | 29.46 | -0.24 | -0.81% | 5,700 |
| Sep 8, 2026 | 29.81 | 29.90 | 29.62 | 29.70 | -0.26 | -0.87% | 96,700 |
| Sep 4, 2026 | 29.85 | 30.00 | 29.85 | 29.96 | -0.01 | -0.03% | 38,100 |
| Sep 3, 2026 | 29.61 | 30.00 | 29.61 | 29.97 | +0.26 | +0.88% | 6,700 |
| Sep 2, 2026 | 29.65 | 29.72 | 29.62 | 29.71 | +0.01 | +0.03% | 19,900 |
| Sep 1, 2026 | 30.00 | 30.00 | 29.68 | 29.70 | -0.52 | -1.72% | 28,100 |
| Aug 31, 2026 | 30.20 | 30.24 | 30.12 | 30.22 | -0.07 | -0.23% | 30,200 |
| Aug 28, 2026 | 30.42 | 30.52 | 30.27 | 30.29 | -0.29 | -0.95% | 12,300 |
| Aug 27, 2026 | 30.70 | 30.70 | 30.45 | 30.58 | +0.27 | +0.89% | 14,600 |
| Aug 26, 2026 | 30.27 | 30.37 | 30.24 | 30.31 | -0.02 | -0.07% | 10,900 |
| Aug 25, 2026 | 30.64 | 30.64 | 30.29 | 30.33 | +0.08 | +0.26% | 10,500 |
| Aug 24, 2026 | 30.31 | 30.31 | 30.18 | 30.25 | -0.18 | -0.59% | 7,100 |
| Aug 21, 2026 | 30.35 | 30.52 | 30.34 | 30.43 | +0.14 | +0.46% | 15,700 |
| Aug 20, 2026 | 30.24 | 30.40 | 30.24 | 30.29 | -0.16 | -0.53% | 5,300 |
| Aug 19, 2026 | 30.47 | 30.60 | 30.45 | 30.45 | +0.07 | +0.23% | 11,700 |
| Aug 18, 2026 | 30.72 | 30.72 | 30.38 | 30.38 | -0.35 | -1.14% | 20,100 |
| Aug 17, 2026 | 30.90 | 30.90 | 30.73 | 30.73 | -0.13 | -0.42% | 56,100 |
| Aug 14, 2026 | 31.00 | 31.00 | 30.80 | 30.86 | -0.04 | -0.13% | 13,400 |
65 days, newest first. Daily bars as drawn on the QEW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.