Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

CREF Total Global Stock Account R2 QCSTPX

Full chart Compare
Set alert

Price alert · QCSTPX

All alert types
1,217.21 USD -3.99 (-0.33%)

Regular-session close

Day range unavailable

1,048.49 52-week range 1,282.46
YTD
+10.01%
1 year
+12.26%

QCSTPX price history

QCSTPX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20261,221.201,221.201,221.201,221.20-7.69-0.63%
Nov 11, 20261,228.891,228.891,228.891,228.89+15.11+1.24%
Nov 10, 20261,213.781,213.781,213.781,213.78-5.74-0.47%
Nov 9, 20261,219.521,219.521,219.521,219.52+31.61+2.66%
Nov 6, 20261,187.911,187.911,187.911,187.91+3.00+0.25%
Nov 5, 20261,184.911,184.911,184.911,184.91-51.49-4.16%
Nov 4, 20261,236.401,236.401,236.401,236.40+19.17+1.57%
Nov 3, 20261,217.231,217.231,217.231,217.23+1.60+0.13%
Nov 2, 20261,215.631,215.631,215.631,215.63-2.43-0.20%
Oct 30, 20261,218.061,218.061,218.061,218.06-22.37-1.80%
Oct 29, 20261,240.431,240.431,240.431,240.43-3.12-0.25%
Oct 28, 20261,243.551,243.551,243.551,243.55+5.47+0.44%
Oct 27, 20261,238.081,238.081,238.081,238.08+8.97+0.73%
Oct 26, 20261,229.111,229.111,229.111,229.11+5.34+0.44%
Oct 23, 20261,223.771,223.771,223.771,223.77-4.75-0.39%
Oct 22, 20261,228.521,228.521,228.521,228.52-17.86-1.43%
Oct 21, 20261,246.381,246.381,246.381,246.38+6.65+0.54%
Oct 20, 20261,239.731,239.731,239.731,239.73+4.57+0.37%
Oct 19, 20261,235.161,235.161,235.161,235.16+2.95+0.24%
Oct 16, 20261,232.211,232.211,232.211,232.21-11.32-0.91%
Oct 15, 20261,243.531,243.531,243.531,243.53+4.06+0.33%
Oct 14, 20261,239.471,239.471,239.471,239.47-14.79-1.18%
Oct 13, 20261,254.261,254.261,254.261,254.26-1.00-0.08%
Oct 12, 20261,255.261,255.261,255.261,255.26-3.24-0.26%
Oct 9, 20261,258.501,258.501,258.501,258.50+9.50+0.76%
Oct 8, 20261,249.001,249.001,249.001,249.00-8.65-0.69%
Oct 7, 20261,257.651,257.651,257.651,257.65-8.90-0.70%
Oct 6, 20261,266.551,266.551,266.551,266.55+4.82+0.38%
Oct 5, 20261,261.731,261.731,261.731,261.73+8.44+0.67%
Oct 2, 20261,253.291,253.291,253.291,253.29+11.23+0.90%
Oct 1, 20261,242.061,242.061,242.061,242.06-0.77-0.06%
Sep 30, 20261,242.831,242.831,242.831,242.83-4.68-0.38%
Sep 29, 20261,247.511,247.511,247.511,247.51-0.82-0.07%
Sep 28, 20261,248.331,248.331,248.331,248.33-10.38-0.82%
Sep 25, 20261,258.711,258.711,258.711,258.71+8.27+0.66%
Sep 24, 20261,250.441,250.441,250.441,250.44-3.00-0.24%
Sep 23, 20261,253.441,253.441,253.441,253.44-13.14-1.04%
Sep 22, 20261,266.581,266.581,266.581,266.58+1.08+0.09%
Sep 21, 20261,265.501,265.501,265.501,265.50+17.26+1.38%
Sep 18, 20261,248.241,248.241,248.241,248.24-0.17-0.01%
Sep 17, 20261,248.411,248.411,248.411,248.41+15.33+1.24%
Sep 16, 20261,233.081,233.081,233.081,233.08-4.73-0.38%
Sep 15, 20261,237.811,237.811,237.811,237.81-6.54-0.53%
Sep 14, 20261,244.351,244.351,244.351,244.35-10.90-0.87%
Sep 11, 20261,255.251,255.251,255.251,255.25+10.04+0.81%
Sep 10, 20261,245.211,245.211,245.211,245.21-10.81-0.86%
Sep 9, 20261,256.021,256.021,256.021,256.02-8.91-0.70%
Sep 8, 20261,264.931,264.931,264.931,264.93-4.65-0.37%
Sep 4, 20261,269.581,269.581,269.581,269.58-0.89-0.07%
Sep 3, 20261,270.471,270.471,270.471,270.47+13.24+1.05%
Sep 2, 20261,257.231,257.231,257.231,257.23+5.22+0.42%
Sep 1, 20261,252.011,252.011,252.011,252.01-9.64-0.76%
Aug 31, 20261,261.651,261.651,261.651,261.65-4.69-0.37%
Aug 26, 20261,266.341,266.341,266.341,266.34-0.53-0.04%
Aug 25, 20261,266.871,266.871,266.871,266.87+6.88+0.55%
Aug 24, 20261,259.991,259.991,259.991,259.99-6.32-0.50%
Aug 21, 20261,266.311,266.311,266.311,266.31+2.18+0.17%
Aug 19, 20261,264.131,264.131,264.131,264.13+1.30+0.10%
Aug 18, 20261,262.831,262.831,262.831,262.83-15.20-1.19%
Aug 17, 20261,278.031,278.031,278.031,278.03-2.53-0.20%
Aug 14, 20261,280.561,280.561,280.561,280.56-1.90-0.15%
Aug 13, 20261,282.461,282.461,282.461,282.46+6.27+0.49%

62 days, newest first. Daily bars as drawn on the QCSTPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.