Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

CREF S&P 500 Index Account R1 QCEQRX

Full chart Compare
Set alert

Price alert · QCEQRX

All alert types
656.03 USD -2.59 (-0.39%)

Regular-session close

Day range unavailable

547.84 52-week range 677.95
YTD
+11.21%
1 year
+13.16%

QCEQRX price history

QCEQRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026658.62658.62658.62658.62-2.29-0.35%
Nov 11, 2026660.91660.91660.91660.91+8.52+1.31%
Nov 10, 2026652.39652.39652.39652.39-2.46-0.38%
Nov 9, 2026654.85654.85654.85654.85+15.00+2.34%
Nov 6, 2026639.85639.85639.85639.85+2.04+0.32%
Nov 5, 2026637.81637.81637.81637.81-29.04-4.35%
Nov 4, 2026666.85666.85666.85666.85+10.38+1.58%
Nov 3, 2026656.47656.47656.47656.47+2.38+0.36%
Nov 2, 2026654.09654.09654.09654.09-3.32-0.51%
Oct 30, 2026657.41657.41657.41657.41-12.12-1.81%
Oct 29, 2026669.53669.53669.53669.53-2.05-0.31%
Oct 28, 2026671.58671.58671.58671.58+1.85+0.28%
Oct 27, 2026669.73669.73669.73669.73+3.97+0.60%
Oct 26, 2026665.76665.76665.76665.76+4.60+0.70%
Oct 23, 2026661.16661.16661.16661.16-3.43-0.52%
Oct 22, 2026664.59664.59664.59664.59-8.12-1.21%
Oct 21, 2026672.71672.71672.71672.71+3.86+0.58%
Oct 20, 2026668.85668.85668.85668.85+1.90+0.28%
Oct 19, 2026666.95666.95666.95666.95+2.69+0.40%
Oct 16, 2026664.26664.26664.26664.26-7.34-1.09%
Oct 15, 2026671.60671.60671.60671.60+2.22+0.33%
Oct 14, 2026669.38669.38669.38669.38-7.48-1.11%
Oct 13, 2026676.86676.86676.86676.86-0.15-0.02%
Oct 12, 2026677.01677.01677.01677.01-0.38-0.06%
Oct 9, 2026677.39677.39677.39677.39+4.06+0.60%
Oct 8, 2026673.33673.33673.33673.33-3.15-0.47%
Oct 7, 2026676.48676.48676.48676.48-1.47-0.22%
Oct 6, 2026677.95677.95677.95677.95+3.94+0.58%
Oct 5, 2026674.01674.01674.01674.01+4.42+0.66%
Oct 2, 2026669.59669.59669.59669.59+4.93+0.74%
Oct 1, 2026664.66664.66664.66664.66+1.30+0.20%
Sep 30, 2026663.36663.36663.36663.36-1.61-0.24%
Sep 29, 2026664.97664.97664.97664.97-1.12-0.17%
Sep 28, 2026666.09666.09666.09666.09-5.18-0.77%
Sep 25, 2026671.27671.27671.27671.27+3.41+0.51%
Sep 24, 2026667.86667.86667.86667.86-0.16-0.02%
Sep 23, 2026668.02668.02668.02668.02-5.08-0.75%
Sep 22, 2026673.10673.10673.10673.10-0.01-0.00%
Sep 21, 2026673.11673.11673.11673.11+9.93+1.50%
Sep 18, 2026663.18663.18663.18663.18+1.11+0.17%
Sep 17, 2026662.07662.07662.07662.07+7.45+1.14%
Sep 16, 2026654.62654.62654.62654.62-2.92-0.44%
Sep 15, 2026657.54657.54657.54657.54-2.86-0.43%
Sep 14, 2026660.40660.40660.40660.40-3.20-0.48%
Sep 11, 2026663.60663.60663.60663.60+5.68+0.86%
Sep 10, 2026657.92657.92657.92657.92-3.79-0.57%
Sep 9, 2026661.71661.71661.71661.71-3.20-0.48%
Sep 8, 2026664.91664.91664.91664.91-3.90-0.58%
Sep 4, 2026668.81668.81668.81668.81-2.44-0.36%
Sep 3, 2026671.25671.25671.25671.25+7.07+1.06%
Sep 2, 2026664.18664.18664.18664.18+3.04+0.46%
Sep 1, 2026661.14661.14661.14661.14-4.68-0.70%
Aug 31, 2026665.82665.82665.82665.82+0.95+0.14%
Aug 26, 2026664.87664.87664.87664.87-0.14-0.02%
Aug 25, 2026665.01665.01665.01665.01+2.15+0.32%
Aug 24, 2026662.86662.86662.86662.86-1.87-0.28%
Aug 21, 2026664.73664.73664.73664.73-2.81-0.42%
Aug 19, 2026667.54667.54667.54667.54+1.45+0.22%
Aug 18, 2026666.09666.09666.09666.09-4.61-0.69%
Aug 17, 2026670.70670.70670.70670.70-3.45-0.51%
Aug 14, 2026674.15674.15674.15674.15-1.07-0.16%
Aug 13, 2026675.22675.22675.22675.22+4.37+0.65%

62 days, newest first. Daily bars as drawn on the QCEQRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.