GraniteShares YieldBOOST QBTS ETF QBY
4.48 USD -0.03 (-0.76%)
Regular-session close
4.50 +0.02 +0.45%
After hours · Nov 13, 4:00 PM ET
4.48 Day range 4.49
4.48 52-week range 23.58
- YTD
- -77.06%
- 1 year
- -79.94%
QBY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4.49 | 4.49 | 4.48 | 4.48 | -0.09 | -1.97% | 3,500 |
| Nov 12, 2026 | 4.62 | 4.62 | 4.57 | 4.57 | -0.10 | -2.14% | 3,300 |
| Nov 11, 2026 | 4.68 | 4.68 | 4.64 | 4.67 | +0.06 | +1.30% | 4,700 |
| Nov 10, 2026 | 4.68 | 4.68 | 4.58 | 4.61 | -0.07 | -1.50% | 4,400 |
| Nov 9, 2026 | 4.66 | 4.69 | 4.64 | 4.68 | +0.06 | +1.30% | 4,900 |
| Nov 6, 2026 | 4.50 | 4.62 | 4.50 | 4.62 | +0.08 | +1.76% | 11,500 |
| Nov 5, 2026 | 4.62 | 4.62 | 4.52 | 4.54 | -0.09 | -1.94% | 11,400 |
| Nov 4, 2026 | 4.68 | 4.69 | 4.63 | 4.63 | -0.04 | -0.86% | 24,000 |
| Nov 3, 2026 | 4.68 | 4.68 | 4.66 | 4.67 | +0.01 | +0.21% | 2,300 |
| Nov 2, 2026 | 4.71 | 4.73 | 4.66 | 4.66 | -0.07 | -1.48% | 9,400 |
| Oct 30, 2026 | 4.78 | 4.80 | 4.70 | 4.73 | -0.18 | -3.67% | 8,600 |
| Oct 29, 2026 | 4.91 | 4.92 | 4.91 | 4.91 | -0.02 | -0.41% | 1,600 |
| Oct 28, 2026 | 4.93 | 4.93 | 4.89 | 4.93 | -0.02 | -0.40% | 10,500 |
| Oct 27, 2026 | 4.94 | 4.95 | 4.93 | 4.95 | +0.06 | +1.23% | 7,900 |
| Oct 26, 2026 | 4.87 | 4.92 | 4.87 | 4.89 | 0.00 | 0.00% | 9,500 |
| Oct 23, 2026 | 4.85 | 4.89 | 4.84 | 4.89 | -0.04 | -0.81% | 2,500 |
| Oct 22, 2026 | 4.97 | 4.97 | 4.91 | 4.93 | -0.05 | -1.00% | 9,500 |
| Oct 21, 2026 | 4.94 | 4.98 | 4.94 | 4.98 | +0.06 | +1.22% | 6,100 |
| Oct 20, 2026 | 4.89 | 4.93 | 4.89 | 4.92 | 0.00 | 0.00% | 2,000 |
| Oct 19, 2026 | 4.95 | 4.95 | 4.89 | 4.92 | -0.01 | -0.20% | 9,000 |
| Oct 16, 2026 | 4.95 | 4.95 | 4.93 | 4.93 | -0.12 | -2.38% | 4,400 |
| Oct 15, 2026 | 4.98 | 5.05 | 4.98 | 5.05 | +0.02 | +0.40% | 15,900 |
| Oct 14, 2026 | 5.07 | 5.07 | 5.03 | 5.03 | -0.05 | -0.98% | 3,600 |
| Oct 13, 2026 | 5.10 | 5.10 | 5.07 | 5.08 | -0.04 | -0.78% | 1,900 |
| Oct 12, 2026 | 5.17 | 5.17 | 5.11 | 5.12 | -0.07 | -1.35% | 6,800 |
| Oct 9, 2026 | 5.20 | 5.20 | 5.19 | 5.19 | -0.10 | -1.89% | 19,500 |
| Oct 8, 2026 | 5.33 | 5.33 | 5.25 | 5.29 | -0.08 | -1.49% | 10,100 |
| Oct 7, 2026 | 5.38 | 5.38 | 5.35 | 5.37 | -0.08 | -1.47% | 17,800 |
| Oct 6, 2026 | 5.48 | 5.48 | 5.45 | 5.45 | +0.02 | +0.37% | 6,000 |
| Oct 5, 2026 | 5.48 | 5.51 | 5.41 | 5.43 | -0.04 | -0.73% | 24,700 |
| Oct 2, 2026 | 5.59 | 5.61 | 5.47 | 5.47 | -0.17 | -3.01% | 9,400 |
| Oct 1, 2026 | 5.65 | 5.67 | 5.63 | 5.64 | -0.02 | -0.35% | 3,600 |
| Sep 30, 2026 | 5.65 | 5.66 | 5.63 | 5.66 | +0.08 | +1.43% | 2,100 |
| Sep 29, 2026 | 5.67 | 5.72 | 5.58 | 5.58 | -0.03 | -0.53% | 5,000 |
| Sep 28, 2026 | 5.70 | 5.70 | 5.58 | 5.61 | -0.09 | -1.58% | 16,000 |
| Sep 25, 2026 | 5.68 | 5.70 | 5.68 | 5.70 | -0.04 | -0.70% | 4,200 |
| Sep 24, 2026 | 5.69 | 5.76 | 5.66 | 5.74 | +0.05 | +0.88% | 8,600 |
| Sep 23, 2026 | 5.76 | 5.76 | 5.69 | 5.69 | -0.04 | -0.70% | 8,400 |
| Sep 22, 2026 | 5.74 | 5.74 | 5.71 | 5.73 | +0.01 | +0.17% | 6,600 |
| Sep 21, 2026 | 5.71 | 5.73 | 5.70 | 5.72 | +0.04 | +0.70% | 10,600 |
| Sep 18, 2026 | 5.69 | 5.69 | 5.61 | 5.68 | -0.10 | -1.73% | 3,500 |
| Sep 17, 2026 | 5.74 | 5.79 | 5.70 | 5.78 | +0.12 | +2.12% | 13,800 |
| Sep 16, 2026 | 5.71 | 5.71 | 5.63 | 5.66 | -0.06 | -1.05% | 8,000 |
| Sep 15, 2026 | 5.75 | 5.76 | 5.71 | 5.72 | -0.06 | -1.04% | 2,900 |
| Sep 14, 2026 | 5.78 | 5.82 | 5.76 | 5.78 | 0.00 | 0.00% | 14,300 |
| Sep 11, 2026 | 5.79 | 5.81 | 5.77 | 5.78 | -0.08 | -1.37% | 9,800 |
| Sep 10, 2026 | 5.83 | 5.88 | 5.83 | 5.86 | +0.01 | +0.17% | 7,000 |
| Sep 9, 2026 | 5.91 | 5.91 | 5.85 | 5.85 | -0.07 | -1.18% | 6,800 |
| Sep 8, 2026 | 5.89 | 5.92 | 5.89 | 5.92 | +0.12 | +2.07% | 3,800 |
| Sep 4, 2026 | 5.80 | 5.82 | 5.76 | 5.80 | -0.09 | -1.53% | 7,900 |
| Sep 3, 2026 | 5.85 | 5.91 | 5.85 | 5.89 | +0.04 | +0.68% | 6,300 |
| Sep 2, 2026 | 5.89 | 5.89 | 5.85 | 5.85 | -0.04 | -0.68% | 10,200 |
| Sep 1, 2026 | 5.92 | 5.92 | 5.87 | 5.89 | -0.11 | -1.83% | 5,000 |
| Aug 31, 2026 | 5.96 | 6.00 | 5.94 | 6.00 | +0.01 | +0.17% | 26,000 |
| Aug 28, 2026 | 6.08 | 6.08 | 5.99 | 5.99 | -0.16 | -2.60% | 6,600 |
| Aug 27, 2026 | 6.16 | 6.17 | 6.13 | 6.15 | 0.00 | 0.00% | 12,000 |
| Aug 26, 2026 | 6.24 | 6.24 | 6.14 | 6.15 | -0.20 | -3.15% | 33,500 |
| Aug 25, 2026 | 6.31 | 6.35 | 6.25 | 6.35 | +0.07 | +1.11% | 11,100 |
| Aug 24, 2026 | 6.38 | 6.38 | 6.28 | 6.28 | -0.14 | -2.18% | 12,900 |
| Aug 21, 2026 | 6.34 | 6.44 | 6.34 | 6.42 | +0.01 | +0.16% | 6,300 |
| Aug 20, 2026 | 6.44 | 6.45 | 6.40 | 6.41 | -0.05 | -0.77% | 13,000 |
| Aug 19, 2026 | 6.52 | 6.52 | 6.46 | 6.46 | -0.07 | -1.07% | 16,700 |
| Aug 18, 2026 | 6.57 | 6.57 | 6.53 | 6.53 | -0.13 | -1.95% | 2,700 |
| Aug 17, 2026 | 6.66 | 6.68 | 6.66 | 6.66 | -0.01 | -0.15% | 9,900 |
| Aug 14, 2026 | 6.63 | 6.68 | 6.63 | 6.67 | -0.07 | -1.04% | 15,600 |
65 days, newest first. Daily bars as drawn on the QBY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.