Defiance Daily Target 2X Short QBTS ETF QBTZ
29.08 USD +4.27 (+17.21%)
At closeNov 10, 2026, 4:00 PM EST
28.76 -0.32 -1.10%
After hours · Nov 10, 4:00 PM ET
25.92 Day range 30.35
12.99 52-week range 484.20
- YTD
- -79.70%
- 1 year
- -87.08%
QBTZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.77 | 0.00% | — | 0 | 0.0% | 22.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 8.61 | 0.00% | 1 | 0 | 0.0% | 23.00 | 0.00 | 0.00 | 1.17 | -50.00% | 6 | 6 | 25.0% | ||
| 0.00 | 0.00 | 3.11 | 0.00% | 1 | 0 | 0.0% | 24.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.50 | 0.00% | 4 | 2 | 0.0% | 25.00 | 0.00 | 0.00 | 2.70 | 0.00% | 2 | 2 | 25.0% | ||
| 0.00 | 0.00 | 9.30 | 0.00% | 2 | 1 | 0.0% | 28.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 8.00 | 0.00% | 3 | 5 | 12.5% | 32.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.80 | 0.00% | 3 | 1 | 25.0% | 33.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.60 | 0.00% | — | 1 | 25.0% | 34.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.10 | 0.00% | — | 2 | 25.0% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.90 | 0.00% | — | 1 | 25.0% | 36.00 | — | — | — | — | — | — | — | ||