Tradr 2X Long QBTS Daily ETF QBTX
8.42 USD +2.26 (+36.58%)
Nov 6, 2026, 3:29 PM EST
6.76 Day range 8.52
5.27 52-week range 265.40
- YTD
- -93.64%
- 1 year
- -96.13%
QBTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.80 | 0.00% | 1 | 1 | 0.0% | 5.00 | 0.00 | 0.00 | 0.90 | 0.00% | 3 | 3 | 50.0% | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.00 | 1.45 | 0.00% | 13 | 13 | 50.0% | ||
| 1.75 | 2.45 | 5.20 | 0.00% | 4 | 2 | 205.1% | 7.00 | 0.60 | 1.25 | 0.90 | 0.00% | 3 | 18 | 248.8% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 105 | 106 | 0.0% | 8.00 | 1.05 | 1.60 | 1.40 | +40.00% | 2 | 2 | 232.0% | ||
| 0.80 | 1.40 | 0.70 | -17.65% | 5 | 2 | 195.9% | 9.00 | 1.65 | 2.30 | 1.88 | 0.00% | 3 | 15 | 239.5% | ||
| 0.50 | 1.15 | 2.50 | 0.00% | 1 | 2 | 201.0% | 10.00 | 2.30 | 2.95 | 3.70 | +134.18% | 1 | 1 | 233.8% | ||
| — | — | — | — | — | — | — | 11.00 | 3.10 | 3.90 | 3.00 | 0.00% | 1 | 14 | 251.6% | ||
| 0.10 | 0.75 | 0.42 | 0.00% | 11 | 66 | 200.2% | 12.00 | 0.00 | 0.00 | 6.40 | 0.00% | 1 | 3 | 0.0% | ||
| 0.00 | 0.55 | 0.20 | 0.00% | 1 | 6 | 193.8% | 13.00 | 4.50 | 5.50 | 5.10 | 0.00% | 2 | 12 | 223.4% | ||