Tradr 2X Long QBTS Daily ETF QBTX
8.37 USD +2.20 (+35.77%)
At closeNov 6, 2026, 7:12 PM EST
8.35 -0.02 -0.24%
After hours · Nov 6, 7:12 PM ET
6.45 Day range 8.52
6.16 52-week range 234.12
- YTD
- -93.67%
- 1 year
- -96.15%
QBTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 5.00 | 4.80 | +110.53% | 22 | 14 | 303.9% | 4.00 | 0.00 | 0.50 | 0.30 | 0.00% | — | 3 | 367.2% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 1 | 1 | 0.0% | 5.00 | 0.00 | 0.00 | 0.90 | 0.00% | 3 | 3 | 50.0% | ||
| 2.30 | 3.30 | 0.85 | 0.00% | — | 1 | 250.8% | 6.00 | 0.00 | 0.00 | 1.45 | 0.00% | 13 | 13 | 50.0% | ||
| 1.75 | 2.45 | 5.20 | 0.00% | 4 | 2 | 236.7% | 7.00 | 0.60 | 1.25 | 0.90 | 0.00% | 3 | 18 | 275.8% | ||
| 1.20 | 2.00 | 1.55 | +40.91% | 32 | 13 | 239.5% | 8.00 | 1.05 | 1.60 | 1.40 | +40.00% | 2 | 2 | 256.3% | ||
| 0.90 | 1.60 | 1.15 | +35.29% | 6 | 2 | 248.0% | 9.00 | 1.70 | 2.25 | 1.88 | 0.00% | 3 | 15 | 263.7% | ||
| 0.50 | 1.15 | 2.50 | 0.00% | 1 | 2 | 228.1% | 10.00 | 2.30 | 2.95 | 3.70 | +134.18% | 1 | 1 | 256.6% | ||
| — | — | — | — | — | — | — | 11.00 | 2.95 | 3.90 | 3.00 | 0.00% | 1 | 14 | 263.3% | ||
| 0.10 | 0.75 | 0.42 | 0.00% | 11 | 66 | 226.6% | 12.00 | 0.00 | 0.00 | 6.40 | 0.00% | 1 | 3 | 0.0% | ||
| 0.00 | 0.55 | 0.20 | 0.00% | 1 | 6 | 218.8% | 13.00 | 4.60 | 5.70 | 5.10 | 0.00% | 2 | 12 | 273.4% | ||