Tradr 2X Long QBTS Daily ETF QBTX
8.37 USD +2.20 (+35.77%)
At closeNov 9, 2026, 4:08 AM EST
8.26 -0.11 -1.31%
Pre-market · Nov 9, 4:08 AM ET
6.45 Day range 8.52
5.27 52-week range 265.40
- YTD
- -93.67%
- 1 year
- -96.42%
QBTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.80 | 0.00% | 22 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.30 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 1 | 1 | 0.0% | 5.00 | 0.00 | 0.00 | 0.90 | 0.00% | 3 | 3 | 50.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | — | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 1.45 | 0.00% | 13 | 13 | 50.0% | ||
| 0.00 | 0.00 | 5.20 | 0.00% | 4 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.90 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 32 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 1.40 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 6 | 0 | 12.5% | 9.00 | 0.00 | 0.00 | 1.88 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 1 | 0 | 25.0% | 10.00 | 0.00 | 0.00 | 3.70 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.00 | 3.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 11 | 0 | 50.0% | 12.00 | 0.00 | 0.00 | 6.40 | 0.00% | 1 | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 50.0% | 13.00 | 0.00 | 0.00 | 5.10 | 0.00% | 2 | 0 | 0.0% | ||