AllianzIM U.S. Equity Buffer5 ETF QBSV

Full chart Compare

Set alert

27.06 USD -0.07 (-0.27%)

Regular-session close

27.06 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

26.93 Day range 27.31

25.16 52-week range 27.55

YTD: +7.56%
1 year: +7.56%

QBSV daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	27.31	27.31	26.93	27.06	-0.08	-0.29%	2,400
Nov 12, 2026	27.20	27.24	27.14	27.14	-0.04	-0.15%	4,000
Nov 11, 2026	27.17	27.21	27.17	27.18	+0.18	+0.67%	3,800
Nov 10, 2026	27.00	27.00	26.93	27.00	-0.07	-0.26%	1,600
Nov 9, 2026	27.10	27.12	27.07	27.07	+0.45	+1.69%	10,000
Nov 6, 2026	26.69	26.69	26.62	26.62	+0.05	+0.19%	7,700
Nov 5, 2026	26.57	26.57	26.57	26.57	-0.74	-2.71%	100
Nov 4, 2026	27.31	27.35	27.31	27.31	+0.26	+0.96%	1,400
Nov 3, 2026	27.05	27.13	27.05	27.05	+0.05	+0.19%	500
Nov 2, 2026	27.00	27.00	27.00	27.00	-0.06	-0.22%	100
Oct 30, 2026	27.14	27.14	26.95	27.06	-0.30	-1.10%	3,100
Oct 29, 2026	27.35	27.36	27.32	27.36	-0.03	-0.11%	1,900
Oct 28, 2026	27.37	27.39	27.37	27.39	+0.03	+0.11%	1,400
Oct 27, 2026	27.38	27.38	27.32	27.36	+0.11	+0.40%	11,900
Oct 26, 2026	27.23	27.29	27.23	27.25	+0.11	+0.41%	10,000
Oct 23, 2026	27.20	27.20	27.14	27.14	-0.07	-0.26%	13,000
Oct 22, 2026	27.26	27.26	27.21	27.21	-0.20	-0.73%	700
Oct 21, 2026	27.41	27.41	27.41	27.41	+0.10	+0.37%	100
Oct 20, 2026	27.34	27.34	27.31	27.31	+0.03	+0.11%	600
Oct 19, 2026	27.25	27.31	27.25	27.28	+0.10	+0.37%	1,300
Oct 16, 2026	27.18	27.18	27.18	27.18	-0.19	-0.69%	100
Oct 15, 2026	27.25	27.37	27.25	27.37	+0.07	+0.26%	900
Oct 14, 2026	27.40	27.40	27.25	27.30	-0.15	-0.55%	2,200
Oct 13, 2026	27.45	27.45	27.41	27.45	-0.01	-0.04%	600
Oct 12, 2026	27.46	27.46	27.46	27.46	0.00	0.00%	300
Oct 9, 2026	27.46	27.46	27.46	27.46	+0.10	+0.37%	100
Oct 8, 2026	27.42	27.42	27.34	27.36	-0.06	-0.22%	5,700
Oct 7, 2026	27.29	27.42	27.29	27.42	-0.03	-0.11%	4,400
Oct 6, 2026	27.43	27.45	27.43	27.45	+0.08	+0.29%	200
Oct 5, 2026	27.41	27.41	27.37	27.37	+0.06	+0.22%	300
Oct 2, 2026	27.26	27.31	27.26	27.31	+0.14	+0.52%	2,300
Oct 1, 2026	27.18	27.18	27.11	27.17	-0.05	-0.18%	3,300
Sep 30, 2026	27.22	27.22	27.22	27.22	+0.02	+0.07%	600
Sep 29, 2026	27.20	27.21	27.20	27.20	-0.05	-0.18%	4,200
Sep 28, 2026	27.26	27.39	27.25	27.25	-0.21	-0.76%	3,200
Sep 25, 2026	27.36	27.46	27.36	27.46	+0.13	+0.48%	300
Sep 24, 2026	27.29	27.33	27.24	27.33	+0.01	+0.04%	300
Sep 23, 2026	27.36	27.38	27.32	27.32	-0.23	-0.83%	2,200
Sep 22, 2026	27.55	27.55	27.55	27.55	+0.01	+0.04%	100
Sep 21, 2026	27.48	27.55	27.45	27.54	+0.38	+1.40%	1,700
Sep 18, 2026	27.10	27.16	27.08	27.16	+0.01	+0.04%	1,200
Sep 17, 2026	27.15	27.15	27.15	27.15	+0.22	+0.82%	200
Sep 16, 2026	27.13	27.13	26.93	26.93	-0.10	-0.37%	700
Sep 15, 2026	27.04	27.06	27.03	27.03	-0.11	-0.41%	6,100
Sep 14, 2026	27.14	27.14	27.14	27.14	-0.10	-0.37%	200
Sep 11, 2026	27.29	27.29	27.24	27.24	+0.15	+0.55%	3,700
Sep 10, 2026	27.11	27.12	27.09	27.09	-0.09	-0.33%	12,500
Sep 9, 2026	27.19	27.19	27.18	27.18	-0.10	-0.37%	200
Sep 8, 2026	27.30	27.32	27.27	27.28	-0.07	-0.26%	2,400
Sep 4, 2026	27.33	27.35	27.33	27.35	-0.07	-0.26%	500
Sep 3, 2026	27.33	27.42	27.33	27.42	+0.18	+0.66%	500
Sep 2, 2026	27.21	27.24	27.21	27.24	+0.11	+0.41%	900
Sep 1, 2026	27.13	27.13	27.13	27.13	-0.15	-0.55%	300
Aug 31, 2026	27.28	27.28	27.28	27.28	-0.03	-0.11%	100
Aug 28, 2026	27.31	27.31	27.31	27.31	-0.01	-0.04%	900
Aug 27, 2026	27.29	27.34	27.27	27.32	+0.09	+0.33%	900
Aug 26, 2026	27.19	27.23	27.15	27.23	+0.03	+0.11%	800
Aug 25, 2026	27.20	27.20	27.20	27.20	+0.03	+0.11%	100
Aug 24, 2026	27.17	27.17	27.17	27.17	-0.04	-0.15%	100
Aug 21, 2026	27.22	27.22	27.21	27.21	+0.06	+0.22%	700
Aug 20, 2026	27.19	27.20	27.15	27.15	-0.12	-0.44%	500
Aug 19, 2026	27.24	27.33	27.24	27.27	+0.03	+0.11%	700
Aug 18, 2026	27.22	27.26	27.21	27.24	-0.08	-0.29%	2,100
Aug 17, 2026	27.36	27.36	27.29	27.32	-0.03	-0.11%	2,300
Aug 14, 2026	27.45	27.45	27.35	27.35	0.00	0.00%	6,500

65 days, newest first. Daily bars as drawn on the QBSV chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

QBSV price history