Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

AllianzIM Growth-100 Buffer5 ETF QBQV

Full chart Compare
Set alert

Price alert · QBQV

All alert types
25.81 USD -0.18 (-0.70%)

Regular-session close

25.81 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

25.81 Day range 26.11
24.82 52-week range 27.51
YTD
+2.37%
1 year
+2.37%

QBQV price history

QBQV daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202626.1126.1125.8125.81-0.18-0.69%1,100
Nov 12, 202626.1126.1125.9925.99-0.08-0.31%1,100
Nov 11, 202626.0726.0726.0726.07+0.40+1.56%100
Nov 10, 202625.6425.6725.6025.67-0.11-0.43%2,600
Nov 9, 202625.7825.7825.7825.78+0.71+2.83%100
Nov 6, 202625.0525.1525.0525.07+0.25+1.01%4,200
Nov 5, 202624.8224.8224.8224.82-1.28-4.90%100
Nov 4, 202626.1026.1026.1026.10+0.21+0.81%100
Nov 3, 202625.8925.8925.8925.89+0.12+0.47%300
Nov 2, 202625.7725.7725.7725.77-0.24-0.92%100
Oct 30, 202626.1426.1425.8626.01-0.64-2.40%1,300
Oct 29, 202626.5726.6526.5626.65-0.23-0.86%800
Oct 28, 202626.8526.8826.7826.88+0.08+0.30%1,200
Oct 27, 202626.8026.8226.7826.80+0.23+0.87%1,900
Oct 26, 202626.6026.6226.5726.57+0.23+0.87%4,200
Oct 23, 202626.2826.3426.2826.34-0.03-0.11%100
Oct 22, 202626.3726.3726.3726.37-0.56-2.08%500
Oct 21, 202626.8726.9326.8726.93+0.25+0.94%2,500
Oct 20, 202626.6826.6826.6826.68-0.03-0.11%100
Oct 19, 202626.7326.7326.7126.71+0.23+0.87%300
Oct 16, 202626.4826.4826.4826.48-0.45-1.67%100
Oct 15, 202626.8826.9326.8826.93-0.01-0.04%400
Oct 14, 202627.0727.0726.9226.94-0.32-1.17%1,800
Oct 13, 202627.2627.2627.2627.26-0.06-0.22%100
Oct 12, 202627.3227.3227.3227.32-0.08-0.29%100
Oct 9, 202627.4027.4027.4027.40+0.11+0.40%100
Oct 8, 202627.3227.3227.2927.29-0.19-0.69%2,300
Oct 7, 202627.3327.4827.3327.48-0.03-0.11%2,300
Oct 6, 202627.5127.5127.5127.51+0.08+0.29%100
Oct 5, 202627.4627.4727.4327.43+0.15+0.55%400
Oct 2, 202627.3127.3127.2827.28+0.13+0.48%1,900
Oct 1, 202627.1627.2027.0027.15-0.03-0.11%4,300
Sep 30, 202627.2927.2927.1627.18+0.05+0.18%2,000
Sep 29, 202627.1327.1327.1327.13-0.01-0.04%100
Sep 28, 202627.1927.1927.1427.14-0.23-0.84%100
Sep 25, 202627.3827.3927.3727.37+0.07+0.26%1,900
Sep 24, 202627.3327.3327.2727.300.000.00%1,603,200
Sep 23, 202627.3027.3327.3027.30-0.18-0.66%3,200
Sep 22, 202627.4827.4827.4827.48+0.12+0.44%100
Sep 21, 202627.2527.3627.2527.36+0.43+1.60%1,000
Sep 18, 202626.8826.9326.8426.93+0.07+0.26%5,500
Sep 17, 202626.8626.8626.8626.86+0.21+0.79%100
Sep 16, 202626.7026.7126.6526.650.000.00%800
Sep 15, 202626.6726.6726.6526.65-0.08-0.30%3,700
Sep 14, 202626.7326.7326.7326.73-0.09-0.34%100
Sep 11, 202626.8126.8226.8026.82+0.15+0.56%300
Sep 10, 202626.7426.7426.6726.67-0.17-0.63%2,100
Sep 9, 202626.8226.8826.8226.84-0.02-0.07%1,900
Sep 8, 202626.8726.8826.8626.86-0.01-0.04%2,400
Sep 4, 202626.8726.8726.8726.87+0.02+0.07%100
Sep 3, 202626.8126.8826.8126.85+0.19+0.71%400
Sep 2, 202626.6626.6626.6626.66+0.04+0.15%500
Sep 1, 202626.5626.6426.5526.62-0.20-0.75%3,200
Aug 31, 202626.8026.8226.8026.820.000.00%100
Aug 28, 202626.8226.8226.8226.82-0.09-0.33%1,600
Aug 27, 202626.9126.9126.9126.91+0.16+0.60%100
Aug 26, 202626.7726.7726.7526.75+0.07+0.26%700
Aug 25, 202626.6826.6826.6826.68+0.09+0.34%100
Aug 24, 202626.5926.5926.5926.59-0.14-0.52%100
Aug 21, 202626.7226.7526.7026.73+0.08+0.30%2,300
Aug 20, 202626.7026.7026.6526.65-0.14-0.52%4,300
Aug 19, 202626.7726.7926.7026.79-0.03-0.11%14,900
Aug 18, 202626.8426.8426.7826.82-0.31-1.14%6,700
Aug 17, 202627.1327.1327.1327.13+0.01+0.04%100
Aug 14, 202627.1927.1927.1227.12-0.09-0.33%1,100

65 days, newest first. Daily bars as drawn on the QBQV chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.