Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

AllianzIM Growth-100 Buffer15 ETF QBQF

Full chart Compare
Set alert

Price alert · QBQF

All alert types
25.61 USD -0.06 (-0.22%)

Regular-session close

25.61 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

25.61 Day range 25.61
25.10 52-week range 26.37
YTD
+2.01%
1 year
+2.01%

QBQF price history

QBQF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.6125.6125.6125.61-0.06-0.23%100
Nov 12, 202625.7625.7625.6725.67-0.04-0.16%6,200
Nov 11, 202625.6925.7125.6825.71+0.17+0.67%700
Nov 10, 202625.5725.5725.5325.54-0.03-0.12%1,500
Nov 9, 202625.5025.5725.5025.57+0.31+1.23%500
Nov 6, 202625.2925.2925.2125.26+0.16+0.64%9,700
Nov 5, 202625.2025.2725.0725.10-0.61-2.37%3,000
Nov 4, 202625.7525.7525.7125.71+0.14+0.55%400
Nov 3, 202625.5725.5725.5725.57+0.03+0.12%100
Nov 2, 202625.7025.7025.5425.54-0.09-0.35%800
Oct 30, 202625.8025.8025.5625.63-0.26-1.00%4,400
Oct 29, 202625.9225.9225.8925.89-0.10-0.38%9,600
Oct 28, 202625.9525.9925.9325.99+0.06+0.23%600
Oct 27, 202625.9625.9725.9125.93+0.08+0.31%5,700
Oct 26, 202625.8325.8925.8325.85+0.07+0.27%5,600
Oct 23, 202625.7525.7825.7525.78+0.03+0.12%500
Oct 22, 202625.8025.8025.7325.75-0.21-0.81%9,200
Oct 21, 202625.9325.9925.9325.96+0.06+0.23%6,400
Oct 20, 202625.8925.9325.8925.90+0.01+0.04%500
Oct 19, 202625.9325.9325.8925.89+0.12+0.47%1,500
Oct 16, 202625.7725.7725.7725.77-0.21-0.81%100
Oct 15, 202625.9325.9825.9125.980.000.00%3,500
Oct 14, 202626.0226.0225.9825.98-0.11-0.42%6,400
Oct 13, 202626.0826.1426.0826.09-0.05-0.19%2,400
Oct 12, 202626.1426.1726.1426.14-0.02-0.08%3,200
Oct 9, 202626.1826.1826.1626.16+0.05+0.19%900
Oct 8, 202626.1326.1326.0826.11-0.08-0.31%8,200
Oct 7, 202626.1826.1926.1626.190.000.00%4,100
Oct 6, 202626.2226.2326.1926.19+0.04+0.15%600
Oct 5, 202626.1526.1526.1526.15+0.06+0.23%3,200
Oct 2, 202626.0926.0926.0926.09+0.06+0.23%100
Oct 1, 202626.1826.1826.0126.03-0.02-0.08%10,300
Sep 30, 202626.1426.1426.0526.05+0.01+0.04%8,200
Sep 29, 202626.0826.0826.0426.04-0.01-0.04%2,200
Sep 28, 202626.1826.1826.0326.05-0.22-0.84%4,900
Sep 25, 202626.2926.2926.2726.27+0.06+0.23%2,500
Sep 24, 202626.1226.2126.1126.210.000.00%1,000
Sep 23, 202626.2426.2426.2126.21-0.16-0.61%1,800
Sep 22, 202626.3926.4026.3726.37+0.11+0.42%4,000
Sep 21, 202626.1026.2626.1026.26+0.35+1.35%8,700
Sep 18, 202625.9525.9525.9125.91+0.01+0.04%900
Sep 17, 202625.9325.9325.9025.90+0.04+0.15%1,100
Sep 16, 202625.8825.8825.8325.860.000.00%2,300
Sep 15, 202625.8725.8725.8625.86-0.02-0.08%500
Sep 14, 202625.9025.9025.8825.88-0.06-0.23%800
Sep 11, 202625.9425.9425.9425.94+0.02+0.08%100
Sep 10, 202625.9025.9225.9025.92-0.04-0.15%900
Sep 9, 202625.9725.9725.9625.96-0.01-0.04%600
Sep 8, 202625.9625.9725.9625.97-0.01-0.04%200
Sep 4, 202625.9926.0025.9825.98+0.02+0.08%5,100
Sep 3, 202625.9825.9825.9325.96+0.05+0.19%800
Sep 2, 202625.9125.9125.9125.91+0.02+0.08%100
Sep 1, 202625.9325.9325.8825.89-0.06-0.23%3,300
Aug 31, 202625.9125.9525.9125.95-0.02-0.08%300
Aug 28, 202626.0726.0725.9725.97-0.04-0.15%9,400
Aug 27, 202626.0226.0326.0126.01+0.08+0.31%7,600
Aug 26, 202625.9325.9325.9325.930.000.00%100
Aug 25, 202625.9925.9925.9325.93+0.05+0.19%900
Aug 24, 202625.8925.8925.8825.88-0.08-0.31%400
Aug 21, 202625.9525.9625.9225.96+0.03+0.12%5,500
Aug 20, 202625.9825.9825.9325.93-0.06-0.23%4,000
Aug 19, 202626.0026.0025.9525.99-0.01-0.04%7,500
Aug 18, 202626.1026.1025.9626.00-0.15-0.57%13,500
Aug 17, 202626.1726.1726.1526.15+0.02+0.08%3,800
Aug 14, 202626.1726.1726.1326.13-0.03-0.11%1,300

65 days, newest first. Daily bars as drawn on the QBQF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.