Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Allianzim U.S. Small Cap Buffer5 ETF QBKV

Full chart Compare
Set alert

Price alert · QBKV

All alert types
26.92 USD -0.03 (-0.12%)

Regular-session close

26.92 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

26.92 Day range 26.92
25.14 52-week range 28.01
YTD
+7.08%
1 year
+7.08%

QBKV price history

QBKV daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202626.9226.9226.9226.92-0.03-0.11%100
Nov 12, 202626.9526.9526.9526.95-0.29-1.06%100
Nov 11, 202627.2427.2427.2427.24+0.14+0.52%100
Nov 10, 202627.1027.1027.1027.10-0.10-0.37%100
Nov 9, 202627.2027.2027.2027.20+0.58+2.18%100
Nov 6, 202626.6226.6226.6226.62+0.17+0.64%100
Nov 5, 202626.4526.4526.4526.45-0.81-2.97%100
Nov 4, 202627.2627.2627.2627.26+0.28+1.04%100
Nov 3, 202626.9826.9826.9826.98+0.02+0.07%100
Nov 2, 202627.1027.1026.9626.96+0.01+0.04%300
Oct 30, 202626.9526.9526.8826.95-0.25-0.92%1,500
Oct 29, 202627.2027.2027.2027.20+0.14+0.52%200
Oct 28, 202627.0627.0627.0627.06+0.04+0.15%100
Oct 27, 202627.0127.0227.0127.02+0.21+0.78%300
Oct 26, 202626.8126.8126.8126.81+0.07+0.26%100
Oct 23, 202626.7226.7426.7226.74-0.03-0.11%1,000
Oct 22, 202626.7426.7726.7026.77-0.04-0.15%2,600
Oct 21, 202626.8026.8126.8026.81+0.07+0.26%200
Oct 20, 202626.7426.7426.7426.74+0.28+1.06%100
Oct 19, 202626.4626.4626.4626.46+0.04+0.15%100
Oct 16, 202626.4226.4226.4226.42-0.25-0.94%1,400
Oct 15, 202626.6726.6726.6726.67+0.26+0.98%100
Oct 14, 202626.4126.4126.4126.41-0.36-1.34%100
Oct 13, 202626.7726.7726.7726.77-0.07-0.26%400
Oct 12, 202626.8426.8426.8426.84-0.03-0.11%100
Oct 9, 202626.8726.8726.8726.87+0.09+0.34%100
Oct 8, 202626.6226.8026.6226.780.000.00%2,500
Oct 7, 202626.7526.7826.7526.78-0.19-0.70%2,600
Oct 6, 202626.9726.9726.9726.97-0.13-0.48%100
Oct 5, 202627.0927.1427.0027.10+0.10+0.37%5,600
Oct 2, 202627.0327.0327.0027.00+0.14+0.52%200
Oct 1, 202626.7226.8826.6426.86-0.01-0.04%6,700
Sep 30, 202626.8826.8826.8626.870.000.00%1,500
Sep 29, 202626.8726.8726.8726.87-0.08-0.30%100
Sep 28, 202626.9526.9526.9526.95-0.15-0.55%100
Sep 25, 202627.1027.1027.1027.10+0.08+0.30%100
Sep 24, 202627.0527.0527.0227.02-0.03-0.11%200
Sep 23, 202627.0927.0927.0527.05-0.27-0.99%100
Sep 22, 202627.3127.3527.3127.32+0.08+0.29%500
Sep 21, 202627.2527.2727.2427.24+0.10+0.37%400
Sep 18, 202627.1127.1427.0727.14-0.04-0.15%700
Sep 17, 202627.1827.1827.1827.18+0.16+0.59%100
Sep 16, 202627.1427.1427.0227.02-0.03-0.11%200
Sep 15, 202627.0327.1027.0327.05-0.11-0.41%1,600
Sep 14, 202627.0527.1827.0527.16-0.03-0.11%5,300
Sep 11, 202627.2927.2927.1927.19+0.12+0.44%7,500
Sep 10, 202627.1027.1027.0727.07-0.17-0.62%600
Sep 9, 202627.3127.3127.2427.24-0.19-0.69%800
Sep 8, 202627.4327.4327.4327.43-0.06-0.22%100
Sep 4, 202627.4927.4927.4927.49+0.03+0.11%100
Sep 3, 202627.4627.4627.4627.46+0.08+0.29%100
Sep 2, 202627.3027.4027.3027.38+0.20+0.74%2,900
Sep 1, 202627.1927.1927.1827.18-0.20-0.73%600
Aug 31, 202627.3527.4127.3527.38-0.11-0.40%7,000
Aug 28, 202627.4927.4927.4927.49-0.22-0.79%100
Aug 27, 202627.7527.7527.7127.71+0.01+0.04%700
Aug 26, 202627.7027.7027.7027.70+0.01+0.04%500
Aug 25, 202627.6827.6927.6827.69+0.09+0.33%700
Aug 24, 202627.6527.6527.6027.60-0.13-0.47%100
Aug 21, 202627.6627.7327.6627.73+0.16+0.58%3,100
Aug 20, 202627.6727.6727.5427.57-0.25-0.90%23,100
Aug 19, 202627.8127.8227.8027.82+0.06+0.22%800
Aug 18, 202627.8427.8427.7127.76-0.21-0.75%1,500
Aug 17, 202627.9727.9727.9727.97-0.04-0.14%200
Aug 14, 202628.0128.0128.0128.01+0.06+0.21%100

65 days, newest first. Daily bars as drawn on the QBKV chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.