Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Allianzim U.S. Small Cap Buffer15 ETF QBKF

Full chart Compare
Set alert

Price alert · QBKF

All alert types
26.17 USD -0.01 (-0.04%)

Regular-session close

26.17 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

26.12 Day range 26.29
25.10 52-week range 26.37
YTD
+4.24%
1 year
+4.24%

QBKF price history

QBKF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202626.2926.2926.1226.17-0.01-0.04%2,800
Nov 12, 202626.2326.2726.1826.18-0.09-0.34%1,500
Nov 11, 202626.2726.2726.2726.27+0.06+0.23%100
Nov 10, 202626.2726.2726.2126.21-0.06-0.23%400
Nov 9, 202626.2726.3026.2726.27+0.24+0.92%5,300
Nov 6, 202626.0326.0326.0326.03+0.10+0.39%3,900
Nov 5, 202626.0726.0825.9325.93-0.33-1.26%400
Nov 4, 202626.1926.2826.1926.26+0.11+0.42%1,100
Nov 3, 202626.1526.1526.1526.15+0.01+0.04%200
Nov 2, 202626.1926.1926.1426.140.000.00%400
Oct 30, 202626.1226.1426.0426.14-0.10-0.38%300
Oct 29, 202626.2126.2426.2126.24+0.08+0.31%300
Oct 28, 202626.1826.1826.1626.16+0.02+0.08%1,000
Oct 27, 202626.1426.1426.1426.14+0.07+0.27%100
Oct 26, 202626.1026.1026.0426.07+0.04+0.15%6,100
Oct 23, 202626.0726.0726.0326.03-0.01-0.04%500
Oct 22, 202626.0326.0526.0326.040.000.00%7,700
Oct 21, 202626.0226.0926.0226.04+0.02+0.08%2,300
Oct 20, 202626.0226.0226.0226.02+0.11+0.42%100
Oct 19, 202625.9525.9525.9125.91+0.03+0.12%300
Oct 16, 202625.9926.0025.8825.88-0.10-0.38%5,100
Oct 15, 202625.9825.9825.9825.98+0.08+0.31%100
Oct 14, 202625.9025.9025.9025.90-0.13-0.50%100
Oct 13, 202626.0426.0426.0326.03-0.03-0.12%800
Oct 12, 202626.0926.0926.0626.06-0.01-0.04%500
Oct 9, 202626.0626.0726.0626.07+0.04+0.15%400
Oct 8, 202626.0326.0626.0226.030.000.00%12,700
Oct 7, 202626.0826.0825.9626.03-0.10-0.38%5,600
Oct 6, 202626.1426.1526.1326.130.000.00%1,100
Oct 5, 202626.1026.1726.1026.13+0.01+0.04%700
Oct 2, 202626.0826.1226.0826.12+0.09+0.35%200
Oct 1, 202626.1626.1626.0026.03-0.01-0.04%8,600
Sep 30, 202626.0426.0426.0426.04+0.02+0.08%100
Sep 29, 202626.0226.0226.0226.02+0.01+0.04%100
Sep 28, 202626.0126.0126.0126.01-0.01-0.04%100
Sep 25, 202626.0226.0226.0226.02+0.01+0.04%100
Sep 24, 202626.0326.0326.0126.010.000.00%300
Sep 23, 202626.0126.0126.0126.01-0.01-0.04%100
Sep 22, 202626.0226.0226.0226.02+0.01+0.04%100
Sep 21, 202626.0426.0426.0126.01+0.01+0.04%500
Sep 18, 202626.0026.0326.0026.000.000.00%1,200
Sep 17, 202626.0026.0026.0026.00+0.03+0.12%100
Sep 16, 202625.9725.9725.9725.97-0.01-0.04%100
Sep 15, 202625.9825.9825.9825.98-0.02-0.08%200
Sep 14, 202626.0026.0026.0026.00-0.02-0.08%100
Sep 11, 202626.0426.0526.0226.02+0.01+0.04%1,600
Sep 10, 202626.0026.0426.0026.01-0.04-0.15%300
Sep 9, 202626.1526.1526.0526.05-0.08-0.31%900
Sep 8, 202626.1626.1626.1326.13-0.02-0.08%100
Sep 4, 202626.1426.1826.1426.15+0.02+0.08%39,200
Sep 3, 202626.1526.1626.1326.13+0.01+0.04%1,900
Sep 2, 202626.0826.1226.0826.12+0.08+0.31%200
Sep 1, 202626.0426.0426.0426.04-0.06-0.23%100
Aug 31, 202626.1226.1226.0926.10-0.07-0.27%500
Aug 28, 202626.2626.2626.1726.17-0.11-0.42%300
Aug 27, 202626.2926.3226.2826.28+0.03+0.11%1,200
Aug 26, 202626.2526.2526.2526.25-0.01-0.04%100
Aug 25, 202626.2726.2726.2626.26+0.03+0.11%1,200
Aug 24, 202626.2326.2326.2326.23-0.06-0.23%100
Aug 21, 202626.2926.2926.2926.29+0.08+0.31%100
Aug 20, 202626.2726.2826.2126.21-0.11-0.42%1,200
Aug 19, 202626.3226.3226.3226.32+0.03+0.11%100
Aug 18, 202626.2926.2926.2926.29-0.08-0.30%100
Aug 17, 202626.3726.3726.3726.37+0.01+0.04%100
Aug 14, 202626.3626.3626.3626.36+0.02+0.08%100

65 days, newest first. Daily bars as drawn on the QBKF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.