ProShares Nasdaq 100 Dynamic Daily Buffer ETF QB
45.38 USD -2.28 (-4.78%)
At closeNov 6, 2026, 4:00 PM EST
48.25 +2.87 +6.32%
After hours · Nov 6, 4:00 PM ET
45.38 Day range 45.73
41.78 52-week range 49.60
- YTD
- +7.26%
- 1 year
- +8.05%
MAX chart
Chart tools
Signals (117)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 46.60 | Bearish |
| EMA (5) | EMA | 46.37 | Bearish |
| SMA (10) | SMA | 47.43 | Bearish |
| EMA (10) | EMA | 47.10 | Bearish |
| SMA (20) | SMA | 48.13 | Bearish |
| EMA (20) | EMA | 47.79 | Bearish |
| SMA (21) | SMA | 48.18 | Bearish |
| EMA (21) | EMA | 47.84 | Bearish |
| SMA (25) | SMA | 48.38 | Bearish |
| EMA (25) | EMA | 47.98 | Bearish |
| SMA (30) | SMA | 48.53 | Bearish |
| EMA (30) | EMA | 48.11 | Bearish |
| SMA (50) | SMA | 48.70 | Bearish |
| EMA (50) | EMA | 48.29 | Bearish |
| SMA (63) | SMA | 48.72 | Bearish |
| EMA (63) | EMA | 48.25 | Bearish |
| SMA (75) | SMA | 48.62 | Bearish |
| EMA (75) | EMA | 48.16 | Bearish |
| SMA (100) | SMA | 48.21 | Bearish |
| EMA (100) | EMA | 47.88 | Bearish |
| SMA (125) | SMA | 47.82 | Bearish |
| EMA (125) | EMA | 47.54 | Bearish |
| SMA (150) | SMA | 47.31 | Bearish |
| EMA (150) | EMA | 47.18 | Bearish |
| SMA (200) | SMA | 46.23 | Bearish |
| EMA (200) | EMA | 46.49 | Bearish |
| VWAP (HLC/3) | VWAP | 44.55 | Neutral |
| ZZ (0.05) | ZigZag | 45.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 45.94 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 47.75 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 46.89 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 46.56 | Bearish |
| WMA (10) | Weighted Moving Average | 46.91 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 45.70 | Bearish |
| TRIMA (10) | Triangular Moving Average | 47.59 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 47.74 | Bearish |