ProShares Nasdaq 100 Dynamic Daily Buffer ETF QB
46.18 USD +0.30 (+0.66%)
At closeNov 11, 2026, 4:00 PM EST
46.18 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
46.18 Day range 46.18
41.78 52-week range 49.61
- YTD
- +9.13%
- 1 year
- +9.50%
5D chart
Chart tools
Signals (12)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 10:10 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:05 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:00 AM | 2 days ago |
| SMA: Bullish | Nov 9, 9:35 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:40 AM | 5 days ago |
| SMA: Bullish | Nov 6, 11:30 AM | 5 days ago |
| SMA: Bearish | Nov 6, 10:25 AM | 5 days ago |
| SMA: Bullish | Nov 6, 10:00 AM | 5 days ago |
| RSI: Oversold | Nov 5, 12:45 PM | 6 days ago |
| RSI: Oversold | Nov 5, 9:55 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 3
- buy
- 3
Indicator
Sell
- sell
- 4
- neutral
- 24
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 45.71 | Bullish |
| EMA (5) | EMA | 46.12 | Bullish |
| SMA (10) | SMA | 46.69 | Bearish |
| EMA (10) | EMA | 46.60 | Bearish |
| SMA (20) | SMA | 47.65 | Bearish |
| EMA (20) | EMA | 47.32 | Bearish |
| SMA (21) | SMA | 47.71 | Bearish |
| EMA (21) | EMA | 47.38 | Bearish |
| SMA (25) | SMA | 47.97 | Bearish |
| EMA (25) | EMA | 47.55 | Bearish |
| SMA (30) | SMA | 48.20 | Bearish |
| EMA (30) | EMA | 47.72 | Bearish |
| SMA (50) | SMA | 48.53 | Bearish |
| EMA (50) | EMA | 48.03 | Bearish |
| SMA (63) | SMA | 48.58 | Bearish |
| EMA (63) | EMA | 48.05 | Bearish |
| SMA (75) | SMA | 48.56 | Bearish |
| EMA (75) | EMA | 47.99 | Bearish |
| SMA (100) | SMA | 48.19 | Bearish |
| EMA (100) | EMA | 47.77 | Bearish |
| SMA (125) | SMA | 47.81 | Bearish |
| EMA (125) | EMA | 47.46 | Bearish |
| SMA (150) | SMA | 47.36 | Bearish |
| EMA (150) | EMA | 47.13 | Bearish |
| SMA (200) | SMA | 46.28 | Bearish |
| EMA (200) | EMA | 46.47 | Bearish |
| VWAP (HLC/3) | VWAP | 44.56 | Neutral |
| ZZ (0.05) | ZigZag | 46.17 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 45.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 46.62 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 46.53 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 46.33 | Bearish |
| WMA (10) | Weighted Moving Average | 46.25 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 45.60 | Bullish |
| TRIMA (10) | Triangular Moving Average | 46.55 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 46.90 | Bearish |