ProShares Nasdaq 100 Dynamic Daily Buffer ETF QB
46.11 USD +0.04 (+0.10%)
Regular-session close
46.11 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
46.11 Day range 46.11
41.78 52-week range 49.60
- YTD
- +8.97%
- 1 year
- +9.70%
QB price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | -0.05 | -0.11% | 100 |
| Nov 12, 2026 | 46.07 | 46.15 | 46.06 | 46.15 | -0.02 | -0.04% | 500 |
| Nov 11, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | +0.36 | +0.79% | 200 |
| Nov 10, 2026 | 45.81 | 45.87 | 45.81 | 45.81 | -0.15 | -0.33% | 4,400 |
| Nov 9, 2026 | 45.90 | 45.96 | 45.89 | 45.96 | +0.58 | +1.28% | 500 |
| Nov 6, 2026 | 45.55 | 45.72 | 45.38 | 45.38 | +0.15 | +0.33% | 3,100 |
| Nov 5, 2026 | 45.95 | 45.95 | 45.23 | 45.23 | -2.32 | -4.88% | 200 |
| Nov 4, 2026 | 47.75 | 47.75 | 47.55 | 47.55 | +0.12 | +0.25% | 500 |
| Nov 3, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | +0.03 | +0.06% | 100 |
| Nov 2, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | -0.23 | -0.48% | 100 |
| Oct 30, 2026 | 47.75 | 47.75 | 47.55 | 47.63 | -0.72 | -1.49% | 1,300 |
| Oct 29, 2026 | 48.34 | 48.35 | 48.34 | 48.35 | -0.14 | -0.29% | 200 |
| Oct 28, 2026 | 48.52 | 48.52 | 48.49 | 48.49 | -0.04 | -0.08% | 1,100 |
| Oct 27, 2026 | 48.56 | 48.56 | 48.53 | 48.53 | +0.22 | +0.46% | 200 |
| Oct 26, 2026 | 48.52 | 48.52 | 48.31 | 48.31 | +0.13 | +0.27% | 300 |
| Oct 23, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | -0.10 | -0.21% | 100 |
| Oct 22, 2026 | 48.63 | 48.64 | 48.28 | 48.28 | -0.70 | -1.43% | 600 |
| Oct 21, 2026 | 48.82 | 48.99 | 48.81 | 48.98 | +0.17 | +0.35% | 1,200 |
| Oct 20, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | -0.09 | -0.18% | 100 |
| Oct 19, 2026 | 49.10 | 49.11 | 48.90 | 48.90 | +0.25 | +0.51% | 2,000 |
| Oct 16, 2026 | 48.59 | 48.65 | 48.59 | 48.65 | -0.25 | -0.51% | 500 |
| Oct 15, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | -0.08 | -0.16% | 1,100 |
| Oct 14, 2026 | 49.07 | 49.08 | 48.98 | 48.98 | -0.26 | -0.53% | 1,200 |
| Oct 13, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | -0.05 | -0.10% | 100 |
| Oct 12, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | -0.06 | -0.12% | 200 |
| Oct 9, 2026 | 49.55 | 49.55 | 49.35 | 49.35 | -0.06 | -0.12% | 400 |
| Oct 8, 2026 | 49.24 | 49.41 | 49.22 | 49.41 | -0.02 | -0.04% | 9,600 |
| Oct 7, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | -0.02 | -0.04% | 100 |
| Oct 6, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | -0.02 | -0.04% | 300 |
| Oct 5, 2026 | 49.42 | 49.47 | 49.42 | 49.47 | +0.14 | +0.28% | 300 |
| Oct 2, 2026 | 49.25 | 49.33 | 49.25 | 49.33 | +0.11 | +0.22% | 300 |
| Oct 1, 2026 | 49.19 | 49.28 | 49.15 | 49.22 | +0.01 | +0.02% | 1,900 |
| Sep 30, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | -0.06 | -0.12% | 100 |
| Sep 29, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | -0.03 | -0.06% | 100 |
| Sep 28, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | -0.10 | -0.20% | 100 |
| Sep 25, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | -0.02 | -0.04% | 100 |
| Sep 24, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | -0.07 | -0.14% | 100 |
| Sep 23, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | -0.11 | -0.22% | 100 |
| Sep 22, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | +0.12 | +0.24% | 100 |
| Sep 21, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | +0.31 | +0.63% | 200 |
| Sep 18, 2026 | 49.01 | 49.17 | 49.01 | 49.17 | +0.06 | +0.12% | 2,300 |
| Sep 17, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | +0.41 | +0.84% | 100 |
| Sep 16, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | -0.05 | -0.10% | 100 |
| Sep 15, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | +0.01 | +0.02% | 100 |
| Sep 14, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | -0.01 | -0.02% | 100 |
| Sep 11, 2026 | 48.78 | 48.89 | 48.72 | 48.75 | +0.12 | +0.25% | 1,600 |
| Sep 10, 2026 | 48.61 | 48.63 | 48.61 | 48.63 | -0.06 | -0.12% | 200 |
| Sep 9, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | -0.03 | -0.06% | 100 |
| Sep 8, 2026 | 48.80 | 48.80 | 48.72 | 48.72 | -0.09 | -0.18% | 200 |
| Sep 4, 2026 | 48.86 | 48.87 | 48.80 | 48.81 | -0.03 | -0.06% | 1,000 |
| Sep 3, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | +0.29 | +0.60% | 100 |
| Sep 2, 2026 | 48.55 | 48.59 | 48.48 | 48.55 | -0.06 | -0.12% | 600 |
| Sep 1, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | -0.07 | -0.14% | 100 |
| Aug 31, 2026 | 48.75 | 48.75 | 48.68 | 48.68 | -0.07 | -0.14% | 300 |
| Aug 28, 2026 | 48.82 | 48.82 | 48.68 | 48.75 | -0.15 | -0.31% | 1,100 |
| Aug 27, 2026 | 48.73 | 48.90 | 48.73 | 48.90 | +0.34 | +0.70% | 2,900 |
| Aug 26, 2026 | 48.64 | 48.64 | 48.56 | 48.56 | -0.08 | -0.16% | 100 |
| Aug 25, 2026 | 48.63 | 48.65 | 48.62 | 48.64 | +0.02 | +0.04% | 1,900 |
| Aug 24, 2026 | 48.62 | 48.63 | 48.62 | 48.62 | -0.10 | -0.21% | 400 |
| Aug 21, 2026 | 48.64 | 48.87 | 48.63 | 48.72 | -0.02 | -0.04% | 1,100 |
| Aug 20, 2026 | 48.80 | 48.80 | 48.74 | 48.74 | -0.04 | -0.08% | 100 |
| Aug 19, 2026 | 48.79 | 48.87 | 48.78 | 48.78 | -0.03 | -0.06% | 2,000 |
| Aug 18, 2026 | 48.69 | 48.90 | 48.69 | 48.81 | -0.08 | -0.16% | 4,000 |
| Aug 17, 2026 | 48.97 | 49.06 | 48.88 | 48.89 | -0.15 | -0.31% | 52,600 |
| Aug 14, 2026 | 49.10 | 49.10 | 49.04 | 49.04 | -0.03 | -0.06% | 300 |
65 days, newest first. Daily bars as drawn on the QB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.