NYLI Hedge Multi-Strategy Tracker ETF QAI
35.65 USD 0.00 (+0.00%)
Regular-session close
35.65 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
35.53 Day range 35.69
33.11 52-week range 36.78
- YTD
- +6.39%
- 1 year
- +6.16%
QAI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 35.65 | 35.69 | 35.53 | 35.65 | 0.00 | 0.00% | 56,989 |
| Nov 12, 2026 | 35.65 | 35.80 | 35.65 | 35.65 | -0.20 | -0.56% | 66,300 |
| Nov 11, 2026 | 35.72 | 35.88 | 35.72 | 35.85 | +0.22 | +0.62% | 55,000 |
| Nov 10, 2026 | 35.60 | 35.64 | 35.50 | 35.63 | -0.03 | -0.08% | 91,500 |
| Nov 9, 2026 | 35.44 | 35.71 | 35.43 | 35.66 | +0.35 | +0.99% | 44,800 |
| Nov 6, 2026 | 35.24 | 35.35 | 35.22 | 35.31 | +0.14 | +0.40% | 41,000 |
| Nov 5, 2026 | 35.63 | 35.63 | 35.12 | 35.17 | -0.54 | -1.51% | 95,200 |
| Nov 4, 2026 | 35.60 | 35.78 | 35.60 | 35.71 | +0.23 | +0.65% | 28,900 |
| Nov 3, 2026 | 35.53 | 35.60 | 35.48 | 35.48 | -0.02 | -0.06% | 88,900 |
| Nov 2, 2026 | 35.45 | 35.71 | 35.45 | 35.50 | +0.02 | +0.06% | 128,200 |
| Oct 30, 2026 | 35.67 | 35.67 | 35.41 | 35.48 | -0.36 | -1.00% | 70,500 |
| Oct 29, 2026 | 35.89 | 35.89 | 35.70 | 35.84 | +0.01 | +0.03% | 34,600 |
| Oct 28, 2026 | 35.80 | 35.84 | 35.72 | 35.83 | +0.09 | +0.25% | 53,800 |
| Oct 27, 2026 | 35.47 | 35.74 | 35.47 | 35.74 | +0.19 | +0.53% | 107,200 |
| Oct 26, 2026 | 35.51 | 35.68 | 35.51 | 35.55 | +0.03 | +0.08% | 92,100 |
| Oct 23, 2026 | 35.51 | 35.60 | 35.51 | 35.52 | -0.13 | -0.36% | 118,400 |
| Oct 22, 2026 | 35.84 | 35.84 | 35.58 | 35.65 | -0.19 | -0.53% | 139,200 |
| Oct 21, 2026 | 35.72 | 35.87 | 35.72 | 35.84 | +0.10 | +0.28% | 84,300 |
| Oct 20, 2026 | 35.66 | 35.84 | 35.62 | 35.74 | -0.01 | -0.03% | 67,100 |
| Oct 19, 2026 | 35.70 | 35.82 | 35.70 | 35.75 | +0.10 | +0.28% | 50,400 |
| Oct 16, 2026 | 35.91 | 35.91 | 35.65 | 35.65 | -0.32 | -0.89% | 112,900 |
| Oct 15, 2026 | 35.47 | 35.97 | 35.47 | 35.97 | +0.17 | +0.47% | 105,100 |
| Oct 14, 2026 | 35.92 | 35.94 | 35.75 | 35.80 | -0.28 | -0.78% | 41,700 |
| Oct 13, 2026 | 35.99 | 36.08 | 35.99 | 36.08 | 0.00 | 0.00% | 57,000 |
| Oct 12, 2026 | 35.93 | 36.13 | 35.93 | 36.08 | -0.09 | -0.25% | 35,900 |
| Oct 9, 2026 | 36.20 | 36.20 | 36.09 | 36.17 | +0.12 | +0.33% | 19,500 |
| Oct 8, 2026 | 36.14 | 36.14 | 35.92 | 36.05 | -0.11 | -0.30% | 61,900 |
| Oct 7, 2026 | 36.14 | 36.18 | 36.10 | 36.16 | -0.17 | -0.47% | 42,400 |
| Oct 6, 2026 | 36.57 | 36.57 | 36.31 | 36.33 | +0.04 | +0.11% | 43,600 |
| Oct 5, 2026 | 36.22 | 36.39 | 36.22 | 36.29 | +0.05 | +0.14% | 37,900 |
| Oct 2, 2026 | 36.23 | 36.29 | 36.20 | 36.24 | +0.14 | +0.39% | 71,600 |
| Oct 1, 2026 | 35.95 | 36.14 | 35.95 | 36.10 | +0.06 | +0.17% | 36,100 |
| Sep 30, 2026 | 36.06 | 36.16 | 36.04 | 36.04 | -0.03 | -0.08% | 87,200 |
| Sep 29, 2026 | 36.11 | 36.13 | 36.04 | 36.07 | -0.06 | -0.17% | 30,900 |
| Sep 28, 2026 | 36.35 | 36.35 | 36.06 | 36.13 | -0.21 | -0.58% | 141,500 |
| Sep 25, 2026 | 36.24 | 36.35 | 36.23 | 36.34 | +0.12 | +0.33% | 26,600 |
| Sep 24, 2026 | 36.32 | 36.32 | 36.17 | 36.22 | -0.10 | -0.28% | 45,300 |
| Sep 23, 2026 | 36.56 | 36.56 | 36.29 | 36.32 | -0.10 | -0.27% | 25,000 |
| Sep 22, 2026 | 36.42 | 36.51 | 36.40 | 36.42 | 0.00 | 0.00% | 20,500 |
| Sep 21, 2026 | 36.36 | 36.48 | 36.36 | 36.42 | +0.27 | +0.75% | 14,700 |
| Sep 18, 2026 | 36.41 | 36.41 | 36.10 | 36.15 | -0.09 | -0.25% | 84,000 |
| Sep 17, 2026 | 36.26 | 36.26 | 36.20 | 36.24 | +0.13 | +0.36% | 52,100 |
| Sep 16, 2026 | 36.26 | 36.28 | 35.99 | 36.11 | -0.04 | -0.11% | 20,900 |
| Sep 15, 2026 | 36.25 | 36.25 | 36.09 | 36.15 | -0.06 | -0.17% | 53,300 |
| Sep 14, 2026 | 36.14 | 36.27 | 36.14 | 36.21 | -0.16 | -0.44% | 26,400 |
| Sep 11, 2026 | 36.38 | 36.38 | 36.32 | 36.37 | +0.13 | +0.36% | 31,000 |
| Sep 10, 2026 | 36.25 | 36.29 | 36.22 | 36.24 | -0.15 | -0.41% | 60,300 |
| Sep 9, 2026 | 36.29 | 36.48 | 36.29 | 36.39 | -0.10 | -0.27% | 30,100 |
| Sep 8, 2026 | 36.52 | 36.57 | 36.45 | 36.49 | -0.06 | -0.16% | 73,600 |
| Sep 4, 2026 | 36.44 | 36.55 | 36.44 | 36.55 | +0.08 | +0.22% | 32,900 |
| Sep 3, 2026 | 36.41 | 36.47 | 36.34 | 36.47 | +0.09 | +0.25% | 32,400 |
| Sep 2, 2026 | 36.23 | 36.38 | 36.23 | 36.38 | +0.14 | +0.39% | 215,200 |
| Sep 1, 2026 | 36.42 | 36.44 | 36.24 | 36.24 | -0.14 | -0.38% | 35,000 |
| Aug 31, 2026 | 36.66 | 36.66 | 36.36 | 36.38 | -0.13 | -0.36% | 25,000 |
| Aug 28, 2026 | 36.62 | 36.66 | 36.40 | 36.51 | -0.07 | -0.19% | 49,600 |
| Aug 27, 2026 | 36.55 | 36.58 | 36.51 | 36.58 | +0.03 | +0.08% | 32,900 |
| Aug 26, 2026 | 36.55 | 36.59 | 36.50 | 36.55 | -0.01 | -0.03% | 37,000 |
| Aug 25, 2026 | 36.63 | 36.63 | 36.47 | 36.56 | +0.13 | +0.36% | 54,200 |
| Aug 24, 2026 | 36.50 | 36.50 | 36.40 | 36.43 | -0.16 | -0.44% | 14,900 |
| Aug 21, 2026 | 36.63 | 36.63 | 36.52 | 36.59 | +0.13 | +0.36% | 19,000 |
| Aug 20, 2026 | 36.42 | 36.49 | 36.39 | 36.46 | -0.01 | -0.03% | 19,800 |
| Aug 19, 2026 | 36.53 | 36.55 | 36.44 | 36.47 | -0.02 | -0.05% | 16,100 |
| Aug 18, 2026 | 36.48 | 36.59 | 36.47 | 36.49 | -0.27 | -0.73% | 24,900 |
| Aug 17, 2026 | 36.87 | 36.87 | 36.75 | 36.76 | +0.01 | +0.03% | 26,700 |
| Aug 14, 2026 | 36.90 | 36.90 | 36.71 | 36.75 | +0.04 | +0.11% | 32,700 |
65 days, newest first. Daily bars as drawn on the QAI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.