Qnity Electronics, Inc. Q
118.78 USD -0.11 (-0.09%)
At closeNov 4, 2026, 7:01 PM EST
119.17 +0.39 +0.33%
After hours · Nov 4, 7:01 PM ET
112.51 Day range 120.00
72.81 52-week range 177.28
- YTD
- +45.47%
- 1 year
- +17.71%
Q options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.30 | 25.00 | 17.20 | 0.00% | 2 | 7 | 91.5% | 95.00 | 0.25 | 0.50 | 0.37 | -53.75% | 7 | 812 | 67.9% | ||
| 17.70 | 20.90 | 19.40 | -10.60% | 1 | 31 | 59.6% | 100.00 | 0.50 | 1.05 | 0.90 | -36.62% | 34 | 1,400 | 66.2% | ||
| 13.70 | 15.90 | 9.70 | 0.00% | 32 | 47 | 56.6% | 105.00 | 1.20 | 1.75 | 1.47 | -48.42% | 36 | 275 | 64.5% | ||
| 10.30 | 11.90 | 10.73 | -20.10% | 1 | 122 | 59.3% | 110.00 | 2.35 | 2.90 | 2.61 | -31.32% | 22 | 1,339 | 63.1% | ||
| 7.20 | 8.40 | 8.00 | -21.57% | 15 | 224 | 58.5% | 115.00 | 4.00 | 4.70 | 4.12 | -25.09% | 21 | 2,246 | 62.0% | ||
| 4.40 | 5.90 | 4.99 | -33.82% | 35 | 458 | 57.6% | 120.00 | 5.90 | 7.20 | 6.75 | -15.84% | 21 | 462 | 59.4% | ||
| 2.60 | 3.90 | 3.00 | -44.44% | 11 | 378 | 57.4% | 125.00 | 9.00 | 10.30 | 10.30 | -0.87% | 2 | 222 | 59.4% | ||
| 1.45 | 3.20 | 1.45 | -60.49% | 20 | 906 | 62.1% | 130.00 | 12.50 | 14.20 | 14.10 | -12.64% | 2 | 482 | 59.6% | ||
| 0.75 | 1.30 | 1.00 | -57.26% | 316 | 511 | 55.8% | 135.00 | 16.50 | 18.60 | 18.45 | +17.52% | 11 | 150 | 60.8% | ||
| 0.35 | 0.65 | 0.55 | -54.17% | 28 | 2,275 | 54.7% | 140.00 | 20.60 | 23.50 | 23.10 | -32.87% | 1 | 45 | 62.3% | ||