Q option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 21.80 | 23.90 | 17.20 | 0.00% | 2 | 7 | 74.8% | 95.00 | | 1.20 | 1.70 | 0.70 | +16.67% | 1 | 808 | 79.8% |
|---|
| 17.20 | 19.70 | 18.85 | -21.20% | 2 | 32 | 70.3% | 100.00 | | 1.25 | 2.70 | 2.42 | +128.30% | 26 | 1,607 | 73.2% |
|---|
| 13.70 | 15.90 | 9.70 | 0.00% | 32 | 47 | 71.6% | 105.00 | | 3.10 | 4.10 | 3.30 | +69.23% | 4 | 267 | 76.9% |
|---|
| 10.80 | 12.60 | 12.15 | 0.00% | 1 | 121 | 73.2% | 110.00 | | 4.80 | 5.70 | 5.50 | +86.44% | 5 | 732 | 75.3% |
|---|
| 7.60 | 9.80 | 8.15 | -35.83% | 5 | 209 | 70.8% | 115.00 | | 6.80 | 8.20 | 8.10 | +68.75% | 99 | 3,231 | 75.1% |
|---|
| 5.60 | 7.00 | 6.30 | -28.41% | 134 | 361 | 69.4% | 120.00 | | 8.40 | 11.00 | 10.28 | +55.52% | 15 | 464 | 70.1% |
|---|
| 3.90 | 5.40 | 4.40 | -32.31% | 3 | 363 | 70.6% | 125.00 | | 12.40 | 14.20 | 13.98 | +45.62% | 2 | 225 | 73.6% |
|---|
| 2.40 | 3.60 | 3.23 | -28.22% | 6 | 300 | 67.5% | 130.00 | | 15.50 | 17.80 | 11.55 | 0.00% | 2 | 482 | 70.9% |
|---|
| 2.05 | 2.50 | 2.30 | -30.30% | 38 | 473 | 70.5% | 135.00 | | 19.20 | 21.60 | 15.70 | 0.00% | 31 | 150 | 68.0% |
|---|
| 0.95 | 1.60 | 1.29 | -47.35% | 3 | 932 | 66.4% | 140.00 | | 23.50 | 25.90 | 34.41 | 0.00% | 1 | 45 | 67.9% |
|---|
Sign in to watch contracts
