Qnity Electronics, Inc. Q
116.72 USD -2.17 (-1.83%)
Nov 4, 2026, 3:07 PM EST
112.51 Day range 120.00
73.54 52-week range 175.64
- YTD
- +42.95%
- 1 year
- +15.67%
Q options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.60 | 25.00 | 17.20 | 0.00% | 2 | 7 | 100.4% | 95.00 | 0.35 | 0.50 | 0.72 | -10.00% | 6 | 812 | 63.7% | ||
| 18.10 | 20.20 | 21.70 | 0.00% | 2 | 31 | 88.5% | 100.00 | 0.70 | 1.00 | 0.77 | -45.77% | 31 | 1,400 | 61.2% | ||
| 13.90 | 16.10 | 9.70 | 0.00% | 32 | 47 | 81.6% | 105.00 | 1.35 | 1.60 | 1.45 | -49.12% | 22 | 275 | 57.1% | ||
| 10.50 | 12.10 | 13.43 | 0.00% | 11 | 122 | 76.6% | 110.00 | 2.35 | 2.95 | 2.55 | -32.89% | 16 | 1,339 | 54.9% | ||
| 7.10 | 7.90 | 8.00 | -21.57% | 15 | 224 | 66.3% | 115.00 | 3.80 | 4.90 | 4.48 | -18.55% | 19 | 2,246 | 51.8% | ||
| 4.50 | 5.40 | 5.20 | -31.03% | 34 | 458 | 63.4% | 120.00 | 6.50 | 7.40 | 6.75 | -15.84% | 21 | 462 | 50.5% | ||
| 2.75 | 3.60 | 3.60 | -33.33% | 10 | 378 | 62.5% | 125.00 | 9.20 | 10.30 | 13.38 | +28.78% | 1 | 222 | 49.4% | ||
| 1.55 | 2.00 | 1.50 | -59.13% | 18 | 906 | 59.5% | 130.00 | 12.50 | 14.10 | 17.35 | +7.50% | 1 | 482 | 45.3% | ||
| 0.85 | 1.25 | 1.00 | -57.26% | 315 | 511 | 59.8% | 135.00 | 16.40 | 19.00 | 22.05 | +40.45% | 1 | 150 | 53.6% | ||
| 0.35 | 0.65 | 0.55 | -54.17% | 14 | 2,275 | 57.4% | 140.00 | 20.90 | 23.50 | 23.10 | -32.87% | 1 | 45 | 48.4% | ||