Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Pizza Pizza Royalty Corp. PZRIF

Full chart Compare
Set alert

Price alert · PZRIF

All alert types
8.01 USD -0.14 (-1.72%)

Regular-session close

8.49 Day range 8.49
6.41 52-week range 12.20
YTD
-29.61%
1 year
-20.46%

PZRIF price history

PZRIF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20268.158.158.018.01-0.14-1.72%4,500
Nov 12, 20268.158.158.158.15-0.34-4.00%5,400
Nov 11, 20268.498.498.498.490.000.00%0
Nov 10, 20268.498.498.498.490.000.00%0
Nov 9, 20268.498.498.498.490.000.00%0
Nov 6, 20268.498.498.498.49+0.96+12.75%26,200
Nov 5, 20267.537.537.537.530.000.00%0
Nov 4, 20267.537.537.537.530.000.00%0
Nov 3, 20267.537.537.537.530.000.00%0
Nov 2, 20267.537.537.537.530.000.00%0
Oct 30, 20267.537.537.537.530.000.00%0
Oct 29, 20267.537.537.537.530.000.00%0
Oct 28, 20267.537.537.537.530.000.00%0
Oct 27, 20267.537.537.537.530.000.00%0
Oct 26, 20267.537.537.537.530.000.00%0
Oct 23, 20267.537.537.537.530.000.00%0
Oct 22, 20267.537.537.537.530.000.00%0
Oct 21, 20267.537.537.537.530.000.00%0
Oct 20, 20267.537.537.537.530.000.00%0
Oct 19, 20267.487.537.487.53+0.61+8.82%6,600
Oct 16, 20266.926.926.926.920.000.00%0
Oct 15, 20266.926.926.926.920.000.00%0
Oct 14, 20266.926.926.926.920.000.00%0
Oct 13, 20266.926.926.926.920.000.00%0
Oct 12, 20267.417.416.416.92-0.25-3.49%2,900
Oct 9, 20267.177.177.177.170.000.00%0
Oct 8, 20267.177.177.177.170.000.00%0
Oct 7, 20267.177.177.177.170.000.00%0
Oct 6, 20267.197.197.177.17-0.09-1.24%8,900
Oct 5, 20267.267.267.267.260.000.00%0
Oct 2, 20267.287.287.247.26-0.14-1.89%14,500
Oct 1, 20267.377.407.377.40-0.18-2.37%15,400
Sep 30, 20267.587.587.587.580.000.00%0
Sep 29, 20267.587.587.587.580.000.00%0
Sep 28, 20267.587.587.587.58+0.02+0.26%4,000
Sep 25, 20267.537.627.537.56+0.05+0.67%20,000
Sep 24, 20267.517.517.517.51-0.05-0.66%900
Sep 23, 20267.567.567.567.56-0.25-3.20%3,000
Sep 22, 20267.817.817.817.810.000.00%0
Sep 21, 20267.817.817.817.81-0.09-1.14%26,300
Sep 18, 20267.907.907.907.90-0.04-0.50%2,800
Sep 17, 20267.927.947.927.94-0.03-0.38%3,300
Sep 16, 20267.977.977.977.97-0.12-1.48%7,000
Sep 15, 20268.098.098.098.090.000.00%0
Sep 14, 20268.078.098.078.09+0.01+0.12%15,500
Sep 11, 20268.088.088.088.08-0.52-6.05%5,700
Sep 10, 20268.608.608.608.600.000.00%0
Sep 9, 20268.608.608.608.600.000.00%0
Sep 8, 20268.608.608.608.600.000.00%0
Sep 4, 20268.608.608.608.60+0.12+1.42%6,100
Sep 3, 20268.488.488.488.480.000.00%0
Sep 2, 20268.488.488.488.48-0.13-1.51%3,400
Sep 1, 20268.618.618.618.610.000.00%0
Aug 31, 20268.238.618.238.61-0.39-4.33%51,200
Aug 28, 20269.009.009.009.000.000.00%0
Aug 27, 20269.009.009.009.000.000.00%0
Aug 26, 20269.009.009.009.000.000.00%0
Aug 25, 20269.009.009.009.00-0.25-2.70%14,600
Aug 24, 20269.259.259.259.250.000.00%0
Aug 21, 20269.259.259.259.250.000.00%0
Aug 20, 20269.239.259.239.25+0.02+0.22%15,800
Aug 19, 20269.239.239.239.23+0.15+1.65%2,500
Aug 18, 20269.089.089.089.08-0.17-1.84%2,900
Aug 17, 20269.259.259.259.250.000.00%0
Aug 14, 20269.259.259.259.250.000.00%0

65 days, newest first. Daily bars as drawn on the PZRIF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.