Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in
Advertisement

Pizza Pizza Royalty Corp. PZRIF

Set alert

Price alert · PZRIF

All alert types
7.53 USD 0.00 0.00%

At close · Oct 30

7.48 Day range 7.53
6.41 52-week range 12.20
YTD
-33.83%
1 year
-33.30%
Open
7.48
Prev close
7.53
Mkt cap
254.55M
Vol
1.20K
Avg vol
4.39K
EPS
0.66
P/E
11.41
More statistics
Low
7.48
High
7.53

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for PZRIF has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
PZRIF dividends
Ex-dividend dateAmount
Oct 30, 20260.0484
Sep 29, 20260.0476
Aug 31, 20260.0487
Jul 31, 20260.0481
Jun 30, 20260.0475
May 29, 20260.049
Apr 30, 20260.0569
Mar 31, 20260.0555
Feb 27, 20260.0568
Jan 30, 20260.0572
Dec 31, 20250.0565
Nov 28, 20250.0556
Oct 31, 20250.0553
Sep 29, 20250.0557
Aug 29, 20250.0565
Jul 31, 20250.056
Jun 30, 20250.0569
May 30, 20250.0564
Apr 30, 20250.0561
Mar 31, 20250.0539
Feb 28, 20250.0538
Jan 31, 20250.0535
Dec 31, 20240.0539
Nov 29, 20240.0553
Oct 31, 20240.0556
Sep 27, 20240.0574
Aug 30, 20240.0574
Jul 31, 20240.0561
Jun 28, 20240.0566
May 31, 20240.0568
Apr 29, 20240.0568
Mar 27, 20240.057
Feb 28, 20240.0571
Jan 30, 20240.0577
Dec 28, 20230.0588
Nov 29, 20230.057
Oct 30, 20230.0542
Sep 28, 20230.0557
Aug 30, 20230.0555
Jul 28, 20230.0567
Jun 29, 20230.0566
May 30, 20230.0533
Apr 27, 20230.0533
Mar 30, 20230.0536
Feb 27, 20230.0516
Jan 30, 20230.0525
Dec 29, 20220.0516
Nov 29, 20220.0516
Oct 28, 20220.0496
Sep 28, 20220.0493
Aug 30, 20220.0516
Jul 28, 20220.0526
Jun 29, 20220.0525
May 31, 20220.051331
May 30, 20220.051331
May 27, 20220.051
Apr 28, 20220.0507
Mar 30, 20220.052
Feb 25, 20220.051
Jan 28, 20220.047
Dec 30, 20210.0469
Nov 29, 20210.0469
Oct 28, 20210.0486
Sep 28, 20210.0471
Aug 30, 20210.0476
Jul 29, 20210.0442
Jun 29, 20210.0444
May 28, 20210.0455
Apr 29, 20210.0447
Mar 30, 20210.0436
Feb 25, 20210.0439
Jan 28, 20210.0429
Dec 30, 20200.0431
Nov 27, 20200.0424
Oct 29, 20200.0374
Sep 29, 20200.0373
Aug 28, 20200.0381
Jul 30, 20200.0372
Jun 29, 20200.0365
May 28, 20200.0363
Apr 29, 20200.0359
Mar 30, 20200.0503
Feb 27, 20200.0534
Jan 30, 20200.0539
Dec 30, 20190.0546
Nov 29, 20190.053655
Nov 28, 20190.0537
Oct 30, 20190.0541
Sep 27, 20190.0538
Aug 29, 20190.0536
Jul 30, 20190.0541
Jun 27, 20190.0544
May 30, 20190.0528
Apr 29, 20190.053
Mar 28, 20190.0531
Feb 27, 20190.0542
Jan 30, 20190.054
Dec 28, 20180.0523
Nov 29, 20180.0537
Oct 30, 20180.0543
Sep 27, 20180.0547
Aug 30, 20180.0549
Jul 30, 20180.0548
Jun 28, 20180.0538
May 30, 20180.0555
Apr 27, 20180.0554
Mar 28, 20180.0553
Feb 27, 20180.0559
Jan 30, 20180.0578
Dec 28, 20170.0566
Nov 29, 20170.0555
Oct 30, 20170.0556
Sep 28, 20170.0572
Aug 29, 20170.057
Jul 27, 20170.0569
Jun 28, 20170.0547
May 30, 20170.0713
May 29, 20170.0531
Apr 26, 20170.0525
Mar 29, 20170.0533
Feb 24, 20170.0544
Jan 27, 20170.0543
Dec 28, 20160.0525
Nov 28, 20160.0531
Oct 27, 20160.0533
Sep 28, 20160.0539
Aug 29, 20160.0548
Jul 27, 20160.0539
Jun 28, 20160.0545
May 27, 20160.0536
Apr 27, 20160.0552
Mar 29, 20160.053
Feb 25, 20160.0513
Jan 27, 20160.0495
Dec 29, 20150.0503
Nov 27, 20150.0524
Oct 28, 20150.0517
Sep 28, 20150.0509
Aug 27, 20150.0515
Jul 29, 20150.0527
Jun 26, 20150.055
May 27, 20150.0545
Apr 28, 20150.0566
Mar 27, 20150.053
Feb 25, 20150.0536
Jan 28, 20150.0536
Dec 29, 20140.0574
Nov 26, 20140.0594
Oct 29, 20140.0599
Sep 26, 20140.0597
Aug 27, 20140.0612
Jul 29, 20140.0615
Jun 26, 20140.0623
May 28, 20140.0614
Apr 28, 20140.0605
Mar 27, 20140.0603
Feb 26, 20140.06
Jan 29, 20140.0598
Dec 27, 20130.0608
Nov 26, 20130.0617
Oct 29, 20130.0622
Sep 26, 20130.063
Aug 28, 20130.062
Jul 29, 20130.0634
Jun 26, 20130.0621
May 29, 20130.0603
Apr 26, 20130.0615
Mar 26, 20130.0615
Feb 26, 20130.0608
Jan 29, 20130.0622
Dec 27, 20120.0604
Nov 28, 20120.0604
Oct 29, 20120.06
Sep 26, 20120.061
Aug 29, 20120.0608
Jul 27, 20120.0596
Jun 27, 20120.0585
May 29, 20120.0585
Apr 26, 20120.0593
Mar 28, 20120.0585
Feb 27, 20120.0584
Jan 27, 20120.0583
Dec 28, 20110.0571
Nov 28, 20110.0566
Oct 27, 20110.0587
Sep 28, 20110.0571
Aug 29, 20110.0597
Jul 27, 20110.0616
Jun 28, 20110.0595
May 27, 20110.0598
Apr 27, 20110.0611
Mar 29, 20110.0598
Feb 24, 20110.0594
Jan 27, 20110.0587
Dec 29, 20100.0775
Nov 26, 20100.076
Oct 27, 20100.0751
Sep 28, 20100.0752
Aug 27, 20100.0735
Jul 28, 20100.0748
Jun 28, 20100.075
May 27, 20100.0739
Apr 28, 20100.0765
Mar 29, 20100.076
Feb 24, 20100.0736
Jan 27, 20100.0727
Dec 29, 20090.0742
Nov 26, 20090.073
Oct 28, 20090.0717
Sep 28, 20090.0714
Aug 27, 20090.0705
Jul 29, 20090.0713
Jun 26, 20090.0673
May 27, 20090.0697
Apr 28, 20090.0635
Mar 27, 20090.0625
Feb 25, 20090.0617
Jan 28, 20090.0639
Dec 29, 20080.0636
Nov 26, 20080.063
Oct 29, 20080.0634
Sep 26, 20080.0749
Aug 27, 20080.074
Jul 29, 20080.0757
Jun 26, 20080.0765
May 28, 20080.0768
Apr 28, 20080.075
Mar 27, 20080.0748
Feb 27, 20080.0774
Jan 29, 20080.0761
Dec 27, 20070.0775
Nov 28, 20070.077
Oct 29, 20070.0797
Sep 26, 20070.0757
Aug 29, 20070.0688
Jul 27, 20070.0686
Jun 27, 20070.0682
May 29, 20070.068
Apr 26, 20070.065
Mar 28, 20070.063
Feb 26, 20070.063
Jan 29, 20070.0618
Dec 27, 20060.0611
Nov 28, 20060.0628
Oct 27, 20060.0633
Sep 27, 20060.0637
Aug 29, 20060.064
Jul 27, 20060.0626
Jun 28, 20060.0619
May 29, 20060.0629
Apr 26, 20060.0615
Mar 29, 20060.0695
Feb 24, 20060.0603
Jan 27, 20060.0593
Dec 28, 20050.0583
Oct 27, 20050.0571
Sep 28, 20050.0566
Aug 29, 20050.0558
Jul 27, 20050.0453

Stock splits

No splits on record

PZRIF has no stock split history here.

Advertisement