Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PZ Cussons plc PZCUY

Full chart Compare
Set alert

Price alert · PZCUY

All alert types
2.53 USD 0.00 (+0.00%)

Regular-session close

2.93 Day range 2.93
1.51 52-week range 3.42
YTD
+67.38%
1 year
+67.38%

PZCUY price history

PZCUY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.532.532.532.530.000.00%0
Nov 12, 20262.532.532.532.530.000.00%0
Nov 11, 20262.532.532.532.530.000.00%0
Nov 10, 20262.532.532.532.530.000.00%0
Nov 9, 20262.532.532.532.530.000.00%0
Nov 6, 20262.532.532.532.530.000.00%0
Nov 5, 20262.532.532.532.530.000.00%0
Nov 4, 20262.532.532.532.530.000.00%0
Nov 3, 20262.532.532.532.530.000.00%0
Nov 2, 20262.532.532.532.53+0.26+11.45%100
Oct 30, 20262.272.272.272.270.000.00%0
Oct 29, 20262.272.272.272.270.000.00%0
Oct 28, 20262.272.272.272.270.000.00%0
Oct 27, 20262.272.272.272.270.000.00%0
Oct 26, 20262.272.272.272.270.000.00%0
Oct 23, 20262.272.272.272.270.000.00%0
Oct 22, 20262.272.272.272.270.000.00%0
Oct 21, 20262.272.272.272.270.000.00%0
Oct 20, 20262.272.272.272.270.000.00%0
Oct 19, 20262.272.272.272.270.000.00%0
Oct 16, 20262.272.272.272.270.000.00%0
Oct 15, 20262.272.272.272.270.000.00%0
Oct 14, 20262.272.272.272.270.000.00%0
Oct 13, 20262.272.272.272.270.000.00%0
Oct 12, 20262.272.272.272.270.000.00%0
Oct 9, 20262.272.272.272.270.000.00%0
Oct 8, 20262.272.272.272.270.000.00%0
Oct 7, 20262.272.272.272.270.000.00%0
Oct 6, 20262.272.272.272.270.000.00%0
Oct 5, 20262.272.272.272.270.000.00%0
Oct 2, 20262.272.272.272.270.000.00%0
Oct 1, 20262.272.272.272.270.000.00%0
Sep 30, 20262.272.272.272.270.000.00%0
Sep 29, 20262.272.272.272.270.000.00%0
Sep 28, 20262.272.272.272.270.000.00%0
Sep 25, 20262.272.272.272.270.000.00%0
Sep 24, 20262.272.272.272.270.000.00%0
Sep 23, 20262.272.272.272.27+0.31+15.82%108
Sep 22, 20261.961.961.961.960.000.00%0
Sep 21, 20261.961.961.961.960.000.00%0
Sep 18, 20261.961.961.961.960.000.00%0
Sep 17, 20261.961.961.961.960.000.00%0
Sep 16, 20261.961.961.961.960.000.00%0
Sep 15, 20261.961.961.961.960.000.00%0
Sep 14, 20261.961.961.961.960.000.00%0
Sep 11, 20261.961.961.961.960.000.00%0
Sep 10, 20261.961.961.961.960.000.00%0
Sep 9, 20261.651.961.651.96-0.93-32.18%268
Sep 8, 20262.892.892.892.89-0.04-1.37%231
Sep 4, 20262.932.932.932.93+0.89+43.63%196
Sep 3, 20262.042.042.042.04-0.64-23.88%248
Sep 2, 20261.992.941.992.68-0.21-7.27%3,054
Sep 1, 20263.163.162.502.89-0.21-6.77%36,320
Aug 31, 20263.103.103.103.100.000.00%0
Aug 28, 20263.103.103.103.100.000.00%0
Aug 27, 20263.103.103.103.10+0.50+19.23%103
Aug 26, 20262.602.602.602.600.000.00%0
Aug 25, 20262.602.602.602.600.000.00%0
Aug 24, 20263.423.422.602.60+1.09+72.19%1,312
Aug 21, 20261.511.511.511.510.000.00%0
Aug 20, 20261.511.511.511.510.000.00%0
Aug 19, 20261.511.511.511.510.000.00%0
Aug 18, 20261.511.511.511.510.000.00%0
Aug 17, 20261.511.511.511.510.000.00%0
Aug 14, 20261.511.511.511.510.000.00%0

65 days, newest first. Daily bars as drawn on the PZCUY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.