Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Playtech plc PYTCY

Full chart Compare
Set alert

Price alert · PYTCY

All alert types
9.91 USD 0.00 (+0.00%)

Regular-session close

9.91 Day range 9.91
6.23 52-week range 12.73
YTD
+59.07%
1 year
+59.07%

PYTCY price history

PYTCY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20269.919.919.919.910.000.00%0
Nov 12, 20269.919.919.919.910.000.00%0
Nov 11, 20269.919.919.919.910.000.00%0
Nov 10, 20269.919.919.919.910.000.00%0
Nov 9, 20269.919.919.919.910.000.00%0
Nov 6, 20269.919.919.919.910.000.00%0
Nov 5, 20269.919.919.919.910.000.00%0
Nov 4, 20269.919.919.919.910.000.00%0
Nov 3, 20269.919.919.919.910.000.00%0
Nov 2, 20269.919.919.919.910.000.00%0
Oct 30, 20269.919.919.919.910.000.00%0
Oct 29, 20269.919.919.919.910.000.00%0
Oct 28, 20269.919.919.919.910.000.00%0
Oct 27, 20269.919.919.919.910.000.00%0
Oct 26, 20269.919.919.919.910.000.00%0
Oct 23, 20269.919.919.919.91-0.08-0.80%1,500
Oct 22, 20269.999.999.999.99-0.51-4.86%3,973
Oct 21, 202610.5010.5010.5010.50+0.55+5.53%100
Oct 20, 202610.2510.259.959.95+0.35+3.65%10,100
Oct 19, 20269.609.609.609.600.000.00%0
Oct 16, 20269.609.609.609.600.000.00%0
Oct 15, 20269.609.609.609.600.000.00%0
Oct 14, 20269.609.609.609.600.000.00%0
Oct 13, 20269.609.609.609.600.000.00%0
Oct 12, 20269.609.609.609.600.000.00%0
Oct 9, 20269.609.609.609.600.000.00%0
Oct 8, 20269.609.609.609.60-0.50-4.95%4,730
Oct 7, 202610.1010.1010.1010.100.000.00%0
Oct 6, 202610.1010.1010.1010.10+0.12+1.20%700
Oct 5, 20269.989.989.989.980.000.00%0
Oct 2, 20269.989.989.989.980.000.00%0
Oct 1, 20269.989.989.989.980.000.00%2,000
Sep 30, 20269.989.989.989.980.000.00%0
Sep 29, 20269.9810.029.989.98-0.25-2.44%5,460
Sep 28, 202610.1810.2710.1510.23+0.03+0.29%33,100
Sep 25, 202610.2010.2010.2010.200.000.00%0
Sep 24, 202610.3910.3910.1010.20-0.93-8.36%10,000
Sep 23, 202611.1311.1311.1311.130.000.00%0
Sep 22, 202611.1311.1311.1311.130.000.00%0
Sep 21, 202611.1311.1311.1311.130.000.00%0
Sep 18, 202611.1311.1311.1311.13-1.01-8.32%8,070
Sep 17, 202611.8912.1411.8912.14+0.41+3.50%1,106
Sep 16, 202611.3911.7311.3911.73+0.93+8.61%2,800
Sep 15, 202610.8010.8010.8010.800.000.00%0
Sep 14, 202610.8010.8010.8010.800.000.00%0
Sep 11, 202610.8010.8010.8010.800.000.00%0
Sep 10, 202610.8010.8010.8010.800.000.00%0
Sep 9, 202610.8010.8010.8010.800.000.00%0
Sep 8, 202610.8010.8010.8010.800.000.00%0
Sep 4, 202610.8010.8010.8010.800.000.00%0
Sep 3, 202610.8010.8010.8010.800.000.00%0
Sep 2, 202610.8010.8010.8010.800.000.00%0
Sep 1, 202610.8010.8010.8010.800.000.00%0
Aug 31, 202610.8010.8010.8010.800.000.00%0
Aug 28, 202610.8010.8010.8010.800.000.00%0
Aug 27, 202610.8010.8010.8010.800.000.00%0
Aug 26, 202610.8010.8010.8010.800.000.00%0
Aug 25, 202610.8010.8010.8010.800.000.00%0
Aug 24, 202610.8010.8010.8010.80+0.35+3.35%100
Aug 21, 202610.4510.4510.4510.450.000.00%0
Aug 20, 202610.4510.4510.4510.450.000.00%0
Aug 19, 202610.4510.4510.4510.450.000.00%0
Aug 18, 202610.4510.4510.4510.450.000.00%0
Aug 17, 202610.4510.4510.4510.450.000.00%0
Aug 14, 202610.4510.4510.4510.450.000.00%0

65 days, newest first. Daily bars as drawn on the PYTCY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.