Leverage Shares 2X Long PYPL Daily ETF PYPG
8.57 USD +0.09 (+1.08%)
At closeNov 6, 2026, 4:00 PM EST
8.57 0.00 -0.02%
After hours · Nov 6, 4:00 PM ET
8.25 Day range 8.73
4.57 52-week range 15.15
- YTD
- -23.12%
- 1 year
- -41.61%
PYPG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 6.10 | 5.63 | +1.44% | 2 | 0 | 290.6% | 3.00 | — | — | — | — | — | — | — | ||
| 4.10 | 5.10 | 4.63 | -6.84% | 2 | 1 | 215.6% | 4.00 | — | — | — | — | — | — | — | ||
| 2.10 | 3.10 | 2.97 | 0.00% | — | 1 | 110.9% | 6.00 | 0.00 | 0.45 | 0.05 | 0.00% | 1 | 3 | 193.4% | ||
| 1.15 | 2.15 | 1.25 | 0.00% | 2 | 16 | 91.4% | 7.00 | 0.00 | 0.45 | 0.05 | 0.00% | 2 | 15 | 132.0% | ||
| 0.30 | 1.30 | 0.61 | 0.00% | 1 | 27 | 73.4% | 8.00 | 0.00 | 0.60 | 0.91 | 0.00% | — | 1 | 86.3% | ||
| 0.00 | 0.45 | 0.45 | 0.00% | 9 | 28 | 60.9% | 9.00 | 0.25 | 1.10 | 1.60 | 0.00% | — | 1 | 64.6% | ||
| 0.00 | 0.35 | 0.30 | 0.00% | 6 | 8 | 94.1% | 10.00 | — | — | — | — | — | — | — | ||