Leverage Shares 2X Long PYPL Daily ETF PYPG
8.87 USD +0.29 (+3.38%)
Nov 9, 2026, 2:11 PM EST
8.77 Day range 8.97
4.41 52-week range 15.41
- YTD
- -20.45%
- 1 year
- -39.41%
PYPG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.40 | 6.30 | 5.63 | 0.00% | 2 | 1 | 600.8% | 3.00 | — | — | — | — | — | — | — | ||
| 4.40 | 5.30 | 4.63 | 0.00% | 2 | 2 | 460.9% | 4.00 | — | — | — | — | — | — | — | ||
| 2.45 | 3.30 | 2.97 | 0.00% | — | 1 | 93.8% | 6.00 | 0.00 | 0.45 | 0.05 | 0.00% | 1 | 3 | 212.5% | ||
| 1.50 | 2.30 | 1.25 | 0.00% | 2 | 16 | 82.8% | 7.00 | 0.00 | 0.45 | 0.05 | 0.00% | 2 | 15 | 150.0% | ||
| 0.80 | 1.15 | 0.87 | +42.62% | 3 | 27 | 65.2% | 8.00 | 0.00 | 0.50 | 0.08 | -91.21% | 1 | 1 | 96.1% | ||
| 0.15 | 0.40 | 0.30 | -33.33% | 4 | 28 | 52.0% | 9.00 | 0.15 | 0.80 | 1.60 | 0.00% | — | 1 | 62.9% | ||
| 0.00 | 0.15 | 0.30 | 0.00% | 6 | 8 | 61.3% | 10.00 | — | — | — | — | — | — | — | ||